[barcat.git] / t / t1310-currency_-f,\K.in

Data Source in SDW: null\r
,EXR.D.USD.EUR.SP00.A\r
,"ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)"\r
Collection:,Average of observations through period (A)\r
Period\Unit:,[US dollar ]\r
2019-09-23,1.0985\r
2019-09-20,1.1030\r
2019-09-19,1.1067\r
2019-09-18,1.1053\r
2019-09-17,1.1026\r
2019-09-16,1.1031\r
2019-09-13,1.1096\r
2019-09-12,1.0963\r
2019-09-11,1.1003\r
2019-09-10,1.1040\r
2019-09-09,1.1033\r
2019-09-06,1.1027\r
2019-09-05,1.1058\r
2019-09-04,1.1018\r
2019-09-03,1.0937\r
2019-09-02,1.0968\r
2019-08-30,1.1036\r
2019-08-29,1.1072\r
2019-08-28,1.1083\r
2019-08-27,1.1104\r
2019-08-26,1.1116\r
2019-08-23,1.1065\r
2019-08-22,1.1083\r
2019-08-21,1.1104\r
2019-08-20,1.1076\r
2019-08-19,1.1103\r
2019-08-16,1.1076\r
2019-08-15,1.1150\r
2019-08-14,1.1188\r
2019-08-13,1.1222\r
2019-08-12,1.1194\r
2019-08-09,1.1198\r
2019-08-08,1.1193\r
2019-08-07,1.1202\r
2019-08-06,1.1187\r
2019-08-05,1.1182\r
2019-08-02,1.1106\r
2019-08-01,1.1037\r
2019-07-31,1.1151\r
2019-07-30,1.1154\r
2019-07-29,1.1119\r
2019-07-26,1.1138\r
2019-07-25,1.1115\r
2019-07-24,1.1140\r
2019-07-23,1.1173\r
2019-07-22,1.1215\r
2019-07-19,1.1226\r
2019-07-18,1.1216\r
2019-07-17,1.1215\r
2019-07-16,1.1223\r
2019-07-15,1.1269\r
2019-07-12,1.1253\r
2019-07-11,1.1285\r
2019-07-10,1.1220\r
2019-07-09,1.1205\r
2019-07-08,1.1215\r
2019-07-05,1.1260\r
2019-07-04,1.1288\r
2019-07-03,1.1293\r
2019-07-02,1.1301\r
2019-07-01,1.1349\r
2019-06-28,1.1380\r
2019-06-27,1.1370\r
2019-06-26,1.1362\r
2019-06-25,1.1388\r
2019-06-24,1.1394\r
2019-06-21,1.1316\r
2019-06-20,1.1307\r
2019-06-19,1.1207\r
2019-06-18,1.1187\r
2019-06-17,1.1234\r
2019-06-14,1.1265\r
2019-06-13,1.1289\r
2019-06-12,1.1323\r
2019-06-11,1.1320\r
2019-06-10,1.1301\r
2019-06-07,1.1273\r
2019-06-06,1.1266\r
2019-06-05,1.1257\r
2019-06-04,1.1244\r
2019-06-03,1.1185\r
2019-05-31,1.1151\r
2019-05-30,1.1134\r
2019-05-29,1.1156\r
2019-05-28,1.1192\r
2019-05-27,1.1198\r
2019-05-24,1.1187\r
2019-05-23,1.1139\r
2019-05-22,1.1171\r
2019-05-21,1.1161\r
2019-05-20,1.1167\r
2019-05-17,1.1172\r
2019-05-16,1.1203\r
2019-05-15,1.1183\r
2019-05-14,1.1226\r
2019-05-13,1.1245\r
2019-05-10,1.1230\r
2019-05-09,1.1193\r
2019-05-08,1.1202\r
2019-05-07,1.1185\r
2019-05-06,1.1199\r
2019-05-03,1.1155\r
2019-05-02,1.1212\r
2019-04-30,1.1218\r
2019-04-29,1.1150\r
2019-04-26,1.1133\r
2019-04-25,1.1123\r
2019-04-24,1.1209\r
2019-04-23,1.1245\r
2019-04-18,1.1250\r
2019-04-17,1.1301\r
2019-04-16,1.1305\r
2019-04-15,1.1313\r
2019-04-12,1.1321\r
2019-04-11,1.1264\r
2019-04-10,1.1279\r
2019-04-09,1.1277\r
2019-04-08,1.1246\r
2019-04-05,1.1233\r
2019-04-04,1.1219\r
2019-04-03,1.1243\r
2019-04-02,1.1200\r
2019-04-01,1.1236\r
2019-03-29,1.1235\r
2019-03-28,1.1218\r
2019-03-27,1.1261\r
2019-03-26,1.1291\r
2019-03-25,1.1325\r
2019-03-22,1.1302\r
2019-03-21,1.1387\r
2019-03-20,1.1354\r
2019-03-19,1.1358\r
2019-03-18,1.1349\r
2019-03-15,1.1308\r
2019-03-14,1.1295\r
2019-03-13,1.1303\r
2019-03-12,1.1275\r
2019-03-11,1.1244\r
2019-03-08,1.1222\r
2019-03-07,1.1271\r
2019-03-06,1.1305\r
2019-03-05,1.1329\r
2019-03-04,1.1337\r
2019-03-01,1.1383\r
2019-02-28,1.1416\r
2019-02-27,1.1386\r
2019-02-26,1.1361\r
2019-02-25,1.1355\r
2019-02-22,1.1325\r
2019-02-21,1.1354\r
2019-02-20,1.1342\r
2019-02-19,1.1294\r
2019-02-18,1.1328\r
2019-02-15,1.1260\r
2019-02-14,1.1268\r
2019-02-13,1.1305\r
2019-02-12,1.1296\r
2019-02-11,1.1309\r
2019-02-08,1.1346\r
2019-02-07,1.1345\r
2019-02-06,1.1394\r
2019-02-05,1.1423\r
2019-02-04,1.1445\r
2019-02-01,1.1471\r
2019-01-31,1.1488\r
2019-01-30,1.1429\r
2019-01-29,1.1422\r
2019-01-28,1.1418\r
2019-01-25,1.1346\r
2019-01-24,1.1341\r
2019-01-23,1.1367\r
2019-01-22,1.1354\r
2019-01-21,1.1362\r
2019-01-18,1.1402\r
2019-01-17,1.1396\r
2019-01-16,1.1389\r
2019-01-15,1.1424\r
2019-01-14,1.1467\r
2019-01-11,1.1533\r
2019-01-10,1.1535\r
2019-01-09,1.1455\r
2019-01-08,1.1440\r
2019-01-07,1.1445\r
2019-01-04,1.1403\r
2019-01-03,1.1348\r
2019-01-02,1.1397\r
2018-12-31,1.1450\r
2018-12-28,1.1454\r
2018-12-27,1.1377\r
2018-12-24,1.1408\r
2018-12-21,1.1414\r
2018-12-20,1.1451\r
2018-12-19,1.1405\r
2018-12-18,1.1377\r
2018-12-17,1.1341\r
2018-12-14,1.1285\r
2018-12-13,1.1371\r
2018-12-12,1.1346\r
2018-12-11,1.1379\r
2018-12-10,1.1425\r
2018-12-07,1.1371\r
2018-12-06,1.1351\r
2018-12-05,1.1354\r
2018-12-04,1.1409\r
2018-12-03,1.1332\r
2018-11-30,1.1359\r
2018-11-29,1.1387\r
2018-11-28,1.1284\r
2018-11-27,1.1328\r
2018-11-26,1.1363\r
2018-11-23,1.1352\r
2018-11-22,1.1403\r
2018-11-21,1.1409\r
2018-11-20,1.1421\r
2018-11-19,1.1427\r
2018-11-16,1.1346\r
2018-11-15,1.1305\r
2018-11-14,1.1296\r
2018-11-13,1.1261\r
2018-11-12,1.1265\r
2018-11-09,1.1346\r
2018-11-08,1.1424\r
2018-11-07,1.1487\r
2018-11-06,1.1428\r
2018-11-05,1.1370\r
2018-11-02,1.1417\r
2018-11-01,1.1393\r
2018-10-31,1.1318\r
2018-10-30,1.1372\r
2018-10-29,1.1381\r
2018-10-26,1.1345\r
2018-10-25,1.1416\r
2018-10-24,1.1389\r
2018-10-23,1.1478\r
2018-10-22,1.1494\r
2018-10-19,1.1470\r
2018-10-18,1.1505\r
2018-10-17,1.1530\r
2018-10-16,1.1587\r
2018-10-15,1.1581\r
2018-10-12,1.1574\r
2018-10-11,1.1575\r
2018-10-10,1.1500\r
2018-10-09,1.1435\r
2018-10-08,1.1478\r
2018-10-05,1.1506\r
2018-10-04,1.1502\r
2018-10-03,1.1548\r
2018-10-02,1.1543\r
2018-10-01,1.1606\r
2018-09-28,1.1576\r
2018-09-27,1.1707\r
2018-09-26,1.1737\r
2018-09-25,1.1777\r
2018-09-24,1.1773\r
2018-09-21,1.1759\r
2018-09-20,1.1769\r
2018-09-19,1.1667\r
2018-09-18,1.1697\r
2018-09-17,1.1671\r
2018-09-14,1.1689\r
2018-09-13,1.1620\r
2018-09-12,1.1585\r
2018-09-11,1.1574\r
2018-09-10,1.1571\r
2018-09-07,1.1615\r
2018-09-06,1.1634\r
2018-09-05,1.1582\r
2018-09-04,1.1562\r
2018-09-03,1.1609\r
2018-08-31,1.1651\r
2018-08-30,1.1692\r
2018-08-29,1.1660\r
2018-08-28,1.1710\r
2018-08-27,1.1633\r
2018-08-24,1.1588\r
2018-08-23,1.1579\r
2018-08-22,1.1616\r
2018-08-21,1.1502\r
2018-08-20,1.1420\r
2018-08-17,1.1391\r
2018-08-16,1.1370\r
2018-08-15,1.1321\r
2018-08-14,1.1406\r
2018-08-13,1.1403\r
2018-08-10,1.1456\r
2018-08-09,1.1593\r
2018-08-08,1.1589\r
2018-08-07,1.1602\r
2018-08-06,1.1543\r
2018-08-03,1.1588\r
2018-08-02,1.1617\r
2018-08-01,1.1696\r
2018-07-31,1.1736\r
2018-07-30,1.1684\r
2018-07-27,1.1625\r
2018-07-26,1.1716\r
2018-07-25,1.1690\r
2018-07-24,1.1706\r
2018-07-23,1.1716\r
2018-07-20,1.1670\r
2018-07-19,1.1588\r
2018-07-18,1.1611\r
2018-07-17,1.1707\r
2018-07-16,1.1720\r
2018-07-13,1.1643\r
2018-07-12,1.1658\r
2018-07-11,1.1735\r
2018-07-10,1.1713\r
2018-07-09,1.1789\r
2018-07-06,1.1724\r
2018-07-05,1.1709\r
2018-07-04,1.1642\r
2018-07-03,1.1665\r
2018-07-02,1.1639\r
2018-06-29,1.1658\r
2018-06-28,1.1583\r
2018-06-27,1.1616\r
2018-06-26,1.1672\r
2018-06-25,1.1700\r
2018-06-22,1.1648\r
2018-06-21,1.1538\r
2018-06-20,1.1578\r
2018-06-19,1.1534\r
2018-06-18,1.1613\r
2018-06-15,1.1596\r
2018-06-14,1.1730\r
2018-06-13,1.1764\r
2018-06-12,1.1788\r
2018-06-11,1.1790\r
2018-06-08,1.1754\r
2018-06-07,1.1836\r
2018-06-06,1.1765\r
2018-06-05,1.1675\r
2018-06-04,1.1737\r
2018-06-01,1.1669\r
2018-05-31,1.1699\r
2018-05-30,1.1632\r
2018-05-29,1.1558\r
2018-05-28,1.1644\r
2018-05-25,1.1675\r
2018-05-24,1.1728\r
2018-05-23,1.1708\r
2018-05-22,1.1794\r
2018-05-21,1.1759\r
2018-05-18,1.1781\r
2018-05-17,1.1805\r
2018-05-16,1.1784\r
2018-05-15,1.1883\r
2018-05-14,1.1988\r
2018-05-11,1.1934\r
2018-05-10,1.1878\r
2018-05-09,1.1879\r
2018-05-08,1.1870\r
2018-05-07,1.1902\r
2018-05-04,1.1969\r
2018-05-03,1.1992\r
2018-05-02,1.2007\r
2018-04-30,1.2079\r
2018-04-27,1.2070\r
2018-04-26,1.2168\r
2018-04-25,1.2185\r
2018-04-24,1.2213\r
2018-04-23,1.2238\r
2018-04-20,1.2309\r
2018-04-19,1.2382\r
2018-04-18,1.2388\r
2018-04-17,1.2357\r
2018-04-16,1.2370\r
2018-04-13,1.2317\r
2018-04-12,1.2323\r
2018-04-11,1.2384\r
2018-04-10,1.2361\r
2018-04-09,1.2304\r
2018-04-06,1.2234\r
2018-04-05,1.2260\r
2018-04-04,1.2276\r
2018-04-03,1.2308\r
2018-03-29,1.2321\r
2018-03-28,1.2398\r
2018-03-27,1.2376\r
2018-03-26,1.2411\r
2018-03-23,1.2346\r
2018-03-22,1.2316\r
2018-03-21,1.2286\r
2018-03-20,1.2276\r
2018-03-19,1.2309\r
2018-03-16,1.2301\r
2018-03-15,1.2341\r
2018-03-14,1.2369\r
2018-03-13,1.2378\r
2018-03-12,1.2302\r
2018-03-09,1.2291\r
2018-03-08,1.2421\r
2018-03-07,1.2417\r
2018-03-06,1.2411\r
2018-03-05,1.2307\r
2018-03-02,1.2312\r
2018-03-01,1.2171\r
2018-02-28,1.2214\r
2018-02-27,1.2301\r
2018-02-26,1.2320\r
2018-02-23,1.2299\r
2018-02-22,1.2276\r
2018-02-21,1.2312\r
2018-02-20,1.2340\r
2018-02-19,1.2410\r
2018-02-16,1.2464\r
2018-02-15,1.2493\r
2018-02-14,1.2348\r
2018-02-13,1.2333\r
2018-02-12,1.2263\r
2018-02-09,1.2273\r
2018-02-08,1.2252\r
2018-02-07,1.2338\r
2018-02-06,1.2329\r
2018-02-05,1.2440\r
2018-02-02,1.2492\r
2018-02-01,1.2459\r
2018-01-31,1.2457\r
2018-01-30,1.2421\r
2018-01-29,1.2379\r
2018-01-26,1.2436\r
2018-01-25,1.2407\r
2018-01-24,1.2352\r
2018-01-23,1.2249\r
2018-01-22,1.2239\r
2018-01-19,1.2255\r
2018-01-18,1.2235\r
2018-01-17,1.2203\r
2018-01-16,1.2230\r
2018-01-15,1.2277\r
2018-01-12,1.2137\r
2018-01-11,1.2017\r
2018-01-10,1.1992\r
2018-01-09,1.1932\r
2018-01-08,1.1973\r
2018-01-05,1.2045\r
2018-01-04,1.2065\r
2018-01-03,1.2023\r
2018-01-02,1.2065\r
2017-12-29,1.1993\r
2017-12-28,1.1934\r
2017-12-27,1.1895\r
2017-12-22,1.1853\r
2017-12-21,1.1859\r
2017-12-20,1.1845\r
2017-12-19,1.1823\r
2017-12-18,1.1795\r
2017-12-15,1.1806\r
2017-12-14,1.1845\r
2017-12-13,1.1736\r
2017-12-12,1.1766\r
2017-12-11,1.1796\r
2017-12-08,1.1742\r
2017-12-07,1.1786\r
2017-12-06,1.1817\r
2017-12-05,1.1847\r
2017-12-04,1.1865\r
2017-12-01,1.1885\r
2017-11-30,1.1849\r
2017-11-29,1.1827\r
2017-11-28,1.1888\r
2017-11-27,1.1952\r
2017-11-24,1.1877\r
2017-11-23,1.1848\r
2017-11-22,1.1749\r
2017-11-21,1.1718\r
2017-11-20,1.1781\r
2017-11-17,1.1795\r
2017-11-16,1.1771\r
2017-11-15,1.1840\r
2017-11-14,1.1745\r
2017-11-13,1.1656\r
2017-11-10,1.1654\r
2017-11-09,1.1630\r
2017-11-08,1.1590\r
2017-11-07,1.1562\r
2017-11-06,1.1590\r
2017-11-03,1.1657\r
2017-11-02,1.1645\r
2017-11-01,1.1612\r
2017-10-31,1.1638\r
2017-10-30,1.1612\r
2017-10-27,1.1605\r
2017-10-26,1.1753\r
2017-10-25,1.1785\r
2017-10-24,1.1761\r
2017-10-23,1.1740\r
2017-10-20,1.1818\r
2017-10-19,1.1834\r
2017-10-18,1.1749\r
2017-10-17,1.1759\r
2017-10-16,1.1803\r
2017-10-13,1.1810\r
2017-10-12,1.1856\r
2017-10-11,1.1830\r
2017-10-10,1.1797\r
2017-10-09,1.1746\r
2017-10-06,1.1707\r
2017-10-05,1.1742\r
2017-10-04,1.1787\r
2017-10-03,1.1753\r
2017-10-02,1.1744\r
2017-09-29,1.1806\r
2017-09-28,1.1778\r
2017-09-27,1.1741\r
2017-09-26,1.1787\r
2017-09-25,1.1867\r
2017-09-22,1.1961\r
2017-09-21,1.1905\r
2017-09-20,1.2007\r
2017-09-19,1.1972\r
2017-09-18,1.1948\r
2017-09-15,1.1963\r
2017-09-14,1.1885\r
2017-09-13,1.1979\r
2017-09-12,1.1933\r
2017-09-11,1.1997\r
2017-09-08,1.2060\r
2017-09-07,1.1971\r
2017-09-06,1.1931\r
2017-09-05,1.1890\r
2017-09-04,1.1905\r
2017-09-01,1.1920\r
2017-08-31,1.1825\r
2017-08-30,1.1916\r
2017-08-29,1.2048\r
2017-08-28,1.1925\r
2017-08-25,1.1808\r
2017-08-24,1.1806\r
2017-08-23,1.1799\r
2017-08-22,1.1771\r
2017-08-21,1.1761\r
2017-08-18,1.1740\r
2017-08-17,1.1697\r
2017-08-16,1.1710\r
2017-08-15,1.1744\r
2017-08-14,1.1797\r
2017-08-11,1.1765\r
2017-08-10,1.1732\r
2017-08-09,1.1731\r
2017-08-08,1.1814\r
2017-08-07,1.1797\r
2017-08-04,1.1868\r
2017-08-03,1.1860\r
2017-08-02,1.1829\r
2017-08-01,1.1812\r
2017-07-31,1.1727\r
2017-07-28,1.1729\r
2017-07-27,1.1694\r
2017-07-26,1.1644\r
2017-07-25,1.1694\r
2017-07-24,1.1648\r
2017-07-21,1.1642\r
2017-07-20,1.1485\r
2017-07-19,1.1533\r
2017-07-18,1.1555\r
2017-07-17,1.1462\r
2017-07-14,1.1415\r
2017-07-13,1.1417\r
2017-07-12,1.1449\r
2017-07-11,1.1405\r
2017-07-10,1.1387\r
2017-07-07,1.1412\r
2017-07-06,1.1385\r
2017-07-05,1.1329\r
2017-07-04,1.1353\r
2017-07-03,1.1369\r
2017-06-30,1.1412\r
2017-06-29,1.1413\r
2017-06-28,1.1375\r
2017-06-27,1.1278\r
2017-06-26,1.1187\r
2017-06-23,1.1173\r
2017-06-22,1.1169\r
2017-06-21,1.1147\r
2017-06-20,1.1156\r
2017-06-19,1.1199\r
2017-06-16,1.1167\r
2017-06-15,1.1166\r
2017-06-14,1.1203\r
2017-06-13,1.1217\r
2017-06-12,1.1221\r
2017-06-09,1.1176\r
2017-06-08,1.1229\r
2017-06-07,1.1217\r
2017-06-06,1.1258\r
2017-06-05,1.1249\r
2017-06-02,1.1217\r
2017-06-01,1.1219\r
2017-05-31,1.1221\r
2017-05-30,1.1173\r
2017-05-29,1.1188\r
2017-05-26,1.1196\r
2017-05-25,1.1214\r
2017-05-24,1.1193\r
2017-05-23,1.1215\r
2017-05-22,1.1243\r
2017-05-19,1.1179\r
2017-05-18,1.1129\r
2017-05-17,1.1117\r
2017-05-16,1.1059\r
2017-05-15,1.0972\r
2017-05-12,1.0876\r
2017-05-11,1.0860\r
2017-05-10,1.0882\r
2017-05-09,1.0888\r
2017-05-08,1.0938\r
2017-05-05,1.0961\r
2017-05-04,1.0927\r
2017-05-03,1.0919\r
2017-05-02,1.0915\r
2017-04-28,1.0930\r
2017-04-27,1.0881\r
2017-04-26,1.0893\r
2017-04-25,1.0891\r
2017-04-24,1.0848\r
2017-04-21,1.0698\r
2017-04-20,1.0745\r
2017-04-19,1.0725\r
2017-04-18,1.0682\r
2017-04-13,1.0630\r
2017-04-12,1.0605\r
2017-04-11,1.0616\r
2017-04-10,1.0578\r
2017-04-07,1.0630\r
2017-04-06,1.0666\r
2017-04-05,1.0678\r
2017-04-04,1.0651\r
2017-04-03,1.0661\r
2017-03-31,1.0691\r
2017-03-30,1.0737\r
2017-03-29,1.0748\r
2017-03-28,1.0859\r
2017-03-27,1.0889\r
2017-03-24,1.0805\r
2017-03-23,1.0786\r
2017-03-22,1.0807\r
2017-03-21,1.0802\r
2017-03-20,1.0752\r
2017-03-17,1.0737\r
2017-03-16,1.0726\r
2017-03-15,1.0622\r
2017-03-14,1.0631\r
2017-03-13,1.0663\r
2017-03-10,1.0606\r
2017-03-09,1.0551\r
2017-03-08,1.0556\r
2017-03-07,1.0576\r
2017-03-06,1.0592\r
2017-03-03,1.0565\r
2017-03-02,1.0514\r
2017-03-01,1.0533\r
2017-02-28,1.0597\r
2017-02-27,1.0587\r
2017-02-24,1.0609\r
2017-02-23,1.0573\r
2017-02-22,1.0513\r
2017-02-21,1.0537\r
2017-02-20,1.0616\r
2017-02-17,1.0650\r
2017-02-16,1.0652\r
2017-02-15,1.0555\r
2017-02-14,1.0623\r
2017-02-13,1.0629\r
2017-02-10,1.0629\r
2017-02-09,1.0692\r
2017-02-08,1.0665\r
2017-02-07,1.0675\r
2017-02-06,1.0712\r
2017-02-03,1.0741\r
2017-02-02,1.0808\r
2017-02-01,1.0790\r
2017-01-31,1.0755\r
2017-01-30,1.0630\r
2017-01-27,1.0681\r
2017-01-26,1.0700\r
2017-01-25,1.0743\r
2017-01-24,1.0748\r
2017-01-23,1.0715\r
2017-01-20,1.0632\r
2017-01-19,1.0668\r
2017-01-18,1.0664\r
2017-01-17,1.0684\r
2017-01-16,1.0594\r
2017-01-13,1.0661\r
2017-01-12,1.0679\r
2017-01-11,1.0503\r
2017-01-10,1.0567\r
2017-01-09,1.0516\r
2017-01-06,1.0589\r
2017-01-05,1.0501\r
2017-01-04,1.0437\r
2017-01-03,1.0385\r
2017-01-02,1.0465\r
2016-12-30,1.0541\r
2016-12-29,1.0453\r
2016-12-28,1.0401\r
2016-12-27,1.0445\r
2016-12-23,1.0446\r
2016-12-22,1.0444\r
2016-12-21,1.0421\r
2016-12-20,1.0364\r
2016-12-19,1.0422\r
2016-12-16,1.0439\r
2016-12-15,1.0419\r
2016-12-14,1.0644\r
2016-12-13,1.0610\r
2016-12-12,1.0596\r
2016-12-09,1.0559\r
2016-12-08,1.0762\r
2016-12-07,1.0730\r
2016-12-06,1.0734\r
2016-12-05,1.0702\r
2016-12-02,1.0642\r
2016-12-01,1.0627\r
2016-11-30,1.0635\r
2016-11-29,1.0576\r
2016-11-28,1.0588\r
2016-11-25,1.0592\r
2016-11-24,1.0548\r
2016-11-23,1.0602\r
2016-11-22,1.0617\r
2016-11-21,1.0631\r
2016-11-18,1.0629\r
2016-11-17,1.0717\r
2016-11-16,1.0702\r
2016-11-15,1.0765\r
2016-11-14,1.0777\r
2016-11-11,1.0904\r
2016-11-10,1.0895\r
2016-11-09,1.1022\r
2016-11-08,1.1038\r
2016-11-07,1.1062\r
2016-11-04,1.1093\r
2016-11-03,1.1064\r
2016-11-02,1.1095\r
2016-11-01,1.1025\r
2016-10-31,1.0946\r
2016-10-28,1.0922\r
2016-10-27,1.0927\r
2016-10-26,1.0925\r
2016-10-25,1.0872\r
2016-10-24,1.0891\r
2016-10-21,1.0886\r
2016-10-20,1.0980\r
2016-10-19,1.0979\r
2016-10-18,1.0993\r
2016-10-17,1.0994\r
2016-10-14,1.1002\r
2016-10-13,1.1038\r
2016-10-12,1.1020\r
2016-10-11,1.1079\r
2016-10-10,1.1160\r
2016-10-07,1.1140\r
2016-10-06,1.1185\r
2016-10-05,1.1211\r
2016-10-04,1.1161\r
2016-10-03,1.1236\r
2016-09-30,1.1161\r
2016-09-29,1.1221\r
2016-09-28,1.1225\r
2016-09-27,1.1220\r
2016-09-26,1.1262\r
2016-09-23,1.1214\r
2016-09-22,1.1238\r
2016-09-21,1.1150\r
2016-09-20,1.1184\r
2016-09-19,1.1165\r
2016-09-16,1.1226\r
2016-09-15,1.1254\r
2016-09-14,1.1218\r
2016-09-13,1.1247\r
2016-09-12,1.1226\r
2016-09-09,1.1268\r
2016-09-08,1.1296\r
2016-09-07,1.1237\r
2016-09-06,1.1159\r
2016-09-05,1.1156\r
2016-09-02,1.1193\r
2016-09-01,1.1146\r
2016-08-31,1.1132\r
2016-08-30,1.1168\r
2016-08-29,1.1170\r
2016-08-26,1.1290\r
2016-08-25,1.1290\r
2016-08-24,1.1268\r
2016-08-23,1.1339\r
2016-08-22,1.1306\r
2016-08-19,1.1326\r
2016-08-18,1.1321\r
2016-08-17,1.1276\r
2016-08-16,1.1295\r
2016-08-15,1.1180\r
2016-08-12,1.1158\r
2016-08-11,1.1153\r
2016-08-10,1.1184\r
2016-08-09,1.1078\r
2016-08-08,1.1087\r
2016-08-05,1.1156\r
2016-08-04,1.1136\r
2016-08-03,1.1200\r
2016-08-02,1.1193\r
2016-08-01,1.1164\r
2016-07-29,1.1113\r
2016-07-28,1.1090\r
2016-07-27,1.0991\r
2016-07-26,1.0997\r
2016-07-25,1.0982\r
2016-07-22,1.1014\r
2016-07-21,1.1015\r
2016-07-20,1.1013\r
2016-07-19,1.1035\r
2016-07-18,1.1053\r
2016-07-15,1.1128\r
2016-07-14,1.1157\r
2016-07-13,1.1072\r
2016-07-12,1.1092\r
2016-07-11,1.1049\r
2016-07-08,1.1070\r
2016-07-07,1.1080\r
2016-07-06,1.1069\r
2016-07-05,1.1146\r
2016-07-04,1.1138\r
2016-07-01,1.1135\r
2016-06-30,1.1102\r
2016-06-29,1.1090\r
2016-06-28,1.1073\r
2016-06-27,1.0998\r
2016-06-24,1.1066\r
2016-06-23,1.1389\r
2016-06-22,1.1283\r
2016-06-21,1.1314\r
2016-06-20,1.1332\r
2016-06-17,1.1254\r
2016-06-16,1.1174\r
2016-06-15,1.1230\r
2016-06-14,1.1225\r
2016-06-13,1.1268\r
2016-06-10,1.1304\r
2016-06-09,1.1343\r
2016-06-08,1.1378\r
2016-06-07,1.1348\r
2016-06-06,1.1349\r
2016-06-03,1.1154\r
2016-06-02,1.1188\r
2016-06-01,1.1174\r
2016-05-31,1.1154\r
2016-05-30,1.1139\r
2016-05-27,1.1168\r
2016-05-26,1.1168\r
2016-05-25,1.1146\r
2016-05-24,1.1168\r
2016-05-23,1.1215\r
2016-05-20,1.1219\r
2016-05-19,1.1197\r
2016-05-18,1.1279\r
2016-05-17,1.1318\r
2016-05-16,1.1324\r
2016-05-13,1.1348\r
2016-05-12,1.1389\r
2016-05-11,1.1409\r
2016-05-10,1.1375\r
2016-05-09,1.1395\r
2016-05-06,1.1427\r
2016-05-05,1.1439\r
2016-05-04,1.1505\r
2016-05-03,1.1569\r
2016-05-02,1.1493\r
2016-04-29,1.1403\r
2016-04-28,1.1358\r
2016-04-27,1.1303\r
2016-04-26,1.1287\r
2016-04-25,1.1264\r
2016-04-22,1.1263\r
2016-04-21,1.1355\r
2016-04-20,1.1379\r
2016-04-19,1.1343\r
2016-04-18,1.1306\r
2016-04-15,1.1284\r
2016-04-14,1.1252\r
2016-04-13,1.1298\r
2016-04-12,1.1396\r
2016-04-11,1.1390\r
2016-04-08,1.1363\r
2016-04-07,1.1364\r
2016-04-06,1.1336\r
2016-04-05,1.1367\r
2016-04-04,1.1380\r
2016-04-01,1.1432\r
2016-03-31,1.1385\r
2016-03-30,1.1324\r
2016-03-29,1.1194\r
2016-03-24,1.1154\r
2016-03-23,1.1171\r
2016-03-22,1.1212\r
2016-03-21,1.1271\r
2016-03-18,1.1279\r
2016-03-17,1.1311\r
2016-03-16,1.1064\r
2016-03-15,1.1109\r
2016-03-14,1.1119\r
2016-03-11,1.1090\r
2016-03-10,1.0857\r
2016-03-09,1.0973\r
2016-03-08,1.1028\r
2016-03-07,1.0953\r
2016-03-04,1.0970\r
2016-03-03,1.0901\r
2016-03-02,1.0856\r
2016-03-01,1.0872\r
2016-02-29,1.0888\r
2016-02-26,1.1006\r
2016-02-25,1.1027\r
2016-02-24,1.0981\r
2016-02-23,1.1002\r
2016-02-22,1.1026\r
2016-02-19,1.1096\r
2016-02-18,1.1084\r
2016-02-17,1.1136\r
2016-02-16,1.1166\r
2016-02-15,1.1180\r
2016-02-12,1.1275\r
2016-02-11,1.1347\r
2016-02-10,1.1257\r
2016-02-09,1.1236\r
2016-02-08,1.1101\r
2016-02-05,1.1202\r
2016-02-04,1.1206\r
2016-02-03,1.0933\r
2016-02-02,1.0919\r
2016-02-01,1.0884\r
2016-01-29,1.0920\r
2016-01-28,1.0903\r
2016-01-27,1.0888\r
2016-01-26,1.0837\r
2016-01-25,1.0815\r
2016-01-22,1.0808\r
2016-01-21,1.0893\r
2016-01-20,1.0907\r
2016-01-19,1.0868\r
2016-01-18,1.0892\r
2016-01-15,1.0914\r
2016-01-14,1.0893\r
2016-01-13,1.0816\r
2016-01-12,1.0836\r
2016-01-11,1.0888\r
2016-01-08,1.0861\r
2016-01-07,1.0868\r
2016-01-06,1.0742\r
2016-01-05,1.0746\r
2016-01-04,1.0898\r
2015-12-31,1.0887\r
2015-12-30,1.0926\r
2015-12-29,1.0952\r
2015-12-28,1.0962\r
2015-12-24,1.0947\r
2015-12-23,1.0916\r
2015-12-22,1.0952\r
2015-12-21,1.0870\r
2015-12-18,1.0836\r
2015-12-17,1.0841\r
2015-12-16,1.0933\r
2015-12-15,1.0990\r
2015-12-14,1.0983\r
2015-12-11,1.0950\r
2015-12-10,1.0943\r
2015-12-09,1.0941\r
2015-12-08,1.0875\r
2015-12-07,1.0809\r
2015-12-04,1.0902\r
2015-12-03,1.0671\r
2015-12-02,1.0612\r
2015-12-01,1.0600\r
2015-11-30,1.0579\r
2015-11-27,1.0580\r
2015-11-26,1.0612\r
2015-11-25,1.0586\r
2015-11-24,1.0651\r
2015-11-23,1.0631\r
2015-11-20,1.0688\r
2015-11-19,1.0687\r
2015-11-18,1.0666\r
2015-11-17,1.0670\r
2015-11-16,1.0723\r
2015-11-13,1.0764\r
2015-11-12,1.0726\r
2015-11-11,1.0716\r
2015-11-10,1.0711\r
2015-11-09,1.0776\r
2015-11-06,1.0864\r
2015-11-05,1.0883\r
2015-11-04,1.0935\r
2015-11-03,1.0976\r
2015-11-02,1.1032\r
2015-10-30,1.1017\r
2015-10-29,1.0930\r
2015-10-28,1.1085\r
2015-10-27,1.1061\r
2015-10-26,1.1011\r
2015-10-23,1.1084\r
2015-10-22,1.1313\r
2015-10-21,1.1354\r
2015-10-20,1.1373\r
2015-10-19,1.1333\r
2015-10-16,1.1360\r
2015-10-15,1.1439\r
2015-10-14,1.1410\r
2015-10-13,1.1374\r
2015-10-12,1.1373\r
2015-10-09,1.1362\r
2015-10-08,1.1254\r
2015-10-07,1.1266\r
2015-10-06,1.1224\r
2015-10-05,1.1236\r
2015-10-02,1.1160\r
2015-10-01,1.1153\r
2015-09-30,1.1203\r
2015-09-29,1.1204\r
2015-09-28,1.1170\r
2015-09-25,1.1151\r
2015-09-24,1.1241\r
2015-09-23,1.1150\r
2015-09-22,1.1155\r
2015-09-21,1.1250\r
2015-09-18,1.1419\r
2015-09-17,1.1312\r
2015-09-16,1.1228\r
2015-09-15,1.1320\r
2015-09-14,1.1305\r
2015-09-11,1.1268\r
2015-09-10,1.1185\r
2015-09-09,1.1139\r
2015-09-08,1.1162\r
2015-09-07,1.1146\r
2015-09-04,1.1138\r
2015-09-03,1.1229\r
2015-09-02,1.1255\r
2015-09-01,1.1236\r
2015-08-31,1.1215\r
2015-08-28,1.1268\r
2015-08-27,1.1284\r
2015-08-26,1.1402\r
2015-08-25,1.1506\r
2015-08-24,1.1497\r
2015-08-21,1.1281\r
2015-08-20,1.1183\r
2015-08-19,1.1041\r
2015-08-18,1.1060\r
2015-08-17,1.1100\r
2015-08-14,1.1171\r
2015-08-13,1.1109\r
2015-08-12,1.1155\r
2015-08-11,1.1055\r
2015-08-10,1.0960\r
2015-08-07,1.0941\r
2015-08-06,1.0885\r
2015-08-05,1.0883\r
2015-08-04,1.0973\r
2015-08-03,1.0951\r
2015-07-31,1.0967\r
2015-07-30,1.0955\r
2015-07-29,1.1030\r
2015-07-28,1.1025\r
2015-07-27,1.1058\r
2015-07-24,1.0939\r
2015-07-23,1.0999\r
2015-07-22,1.0902\r
2015-07-21,1.0867\r
2015-07-20,1.0852\r
2015-07-17,1.0889\r
2015-07-16,1.0867\r
2015-07-15,1.1009\r
2015-07-14,1.1031\r
2015-07-13,1.1049\r
2015-07-10,1.1185\r
2015-07-09,1.1054\r
2015-07-08,1.1024\r
2015-07-07,1.0931\r
2015-07-06,1.1008\r
2015-07-03,1.1096\r
2015-07-02,1.1066\r
2015-07-01,1.1100\r
2015-06-30,1.1189\r
2015-06-29,1.1133\r
2015-06-26,1.1202\r
2015-06-25,1.1206\r
2015-06-24,1.1213\r
2015-06-23,1.1204\r
2015-06-22,1.1345\r
2015-06-19,1.1299\r
2015-06-18,1.1404\r
2015-06-17,1.1279\r
2015-06-16,1.1215\r
2015-06-15,1.1218\r
2015-06-12,1.1220\r
2015-06-11,1.1232\r
2015-06-10,1.1279\r
2015-06-09,1.1249\r
2015-06-08,1.1162\r
2015-06-05,1.1218\r
2015-06-04,1.1317\r
2015-06-03,1.1134\r
2015-06-02,1.1029\r
2015-06-01,1.0944\r
2015-05-29,1.0970\r
2015-05-28,1.0896\r
2015-05-27,1.0863\r
2015-05-26,1.0926\r
2015-05-25,1.0978\r
2015-05-22,1.1164\r
2015-05-21,1.1133\r
2015-05-20,1.1118\r
2015-05-19,1.1180\r
2015-05-18,1.1389\r
2015-05-15,1.1328\r
2015-05-14,1.1419\r
2015-05-13,1.1221\r
2015-05-12,1.1239\r
2015-05-11,1.1142\r
2015-05-08,1.1221\r
2015-05-07,1.1305\r
2015-05-06,1.1230\r
2015-05-05,1.1117\r
2015-05-04,1.1152\r
2015-04-30,1.1215\r
2015-04-29,1.1002\r
2015-04-28,1.0927\r
2015-04-27,1.0822\r
2015-04-24,1.0824\r
2015-04-23,1.0772\r
2015-04-22,1.0743\r
2015-04-21,1.0700\r
2015-04-20,1.0723\r
2015-04-17,1.0814\r
2015-04-16,1.0711\r
2015-04-15,1.0579\r
2015-04-14,1.0564\r
2015-04-13,1.0552\r
2015-04-10,1.0570\r
2015-04-09,1.0774\r
2015-04-08,1.0862\r
2015-04-07,1.0847\r
2015-04-02,1.0830\r
2015-04-01,1.0755\r
2015-03-31,1.0759\r
2015-03-30,1.0845\r
2015-03-27,1.0856\r
2015-03-26,1.0973\r
2015-03-25,1.0985\r
2015-03-24,1.0950\r
2015-03-23,1.0912\r
2015-03-20,1.0776\r
2015-03-19,1.0677\r
2015-03-18,1.0592\r
2015-03-17,1.0635\r
2015-03-16,1.0557\r
2015-03-13,1.0572\r
2015-03-12,1.0613\r
2015-03-11,1.0578\r
2015-03-10,1.0738\r
2015-03-09,1.0860\r
2015-03-06,1.0963\r
2015-03-05,1.1069\r
2015-03-04,1.1124\r
2015-03-03,1.1168\r
2015-03-02,1.1227\r
2015-02-27,1.1240\r
2015-02-26,1.1317\r
2015-02-25,1.1346\r
2015-02-24,1.1328\r
2015-02-23,1.1298\r
2015-02-20,1.1298\r
2015-02-19,1.1387\r
2015-02-18,1.1372\r
2015-02-17,1.1415\r
2015-02-16,1.1408\r
2015-02-13,1.1381\r
2015-02-12,1.1328\r
2015-02-11,1.1314\r
2015-02-10,1.1297\r
2015-02-09,1.1275\r
2015-02-06,1.1447\r
2015-02-05,1.1410\r
2015-02-04,1.1446\r
2015-02-03,1.1376\r
2015-02-02,1.1310\r
2015-01-30,1.1305\r
2015-01-29,1.1315\r
2015-01-28,1.1344\r
2015-01-27,1.1306\r
2015-01-26,1.1244\r
2015-01-23,1.1198\r
2015-01-22,1.1618\r
2015-01-21,1.1593\r
2015-01-20,1.1579\r
2015-01-19,1.1605\r
2015-01-16,1.1588\r
2015-01-15,1.1708\r
2015-01-14,1.1775\r
2015-01-13,1.1782\r
2015-01-12,1.1804\r
2015-01-09,1.1813\r
2015-01-08,1.1768\r
2015-01-07,1.1831\r
2015-01-06,1.1914\r
2015-01-05,1.1915\r
2015-01-02,1.2043\r
2014-12-31,1.2141\r
2014-12-30,1.2160\r
2014-12-29,1.2197\r
2014-12-24,1.2219\r
2014-12-23,1.2213\r
2014-12-22,1.2259\r
2014-12-19,1.2279\r
2014-12-18,1.2285\r
2014-12-17,1.2448\r
2014-12-16,1.2537\r
2014-12-15,1.2426\r
2014-12-12,1.2450\r
2014-12-11,1.2428\r
2014-12-10,1.2392\r
2014-12-09,1.2369\r
2014-12-08,1.2258\r
2014-12-05,1.2362\r
2014-12-04,1.2311\r
2014-12-03,1.2331\r
2014-12-02,1.2424\r
2014-12-01,1.2469\r
2014-11-28,1.2483\r
2014-11-27,1.2480\r
2014-11-26,1.2475\r
2014-11-25,1.2424\r
2014-11-24,1.2410\r
2014-11-21,1.2422\r
2014-11-20,1.2539\r
2014-11-19,1.2535\r
2014-11-18,1.2514\r
2014-11-17,1.2496\r
2014-11-14,1.2436\r
2014-11-13,1.2456\r
2014-11-12,1.2467\r
2014-11-11,1.2424\r
2014-11-10,1.2486\r
2014-11-07,1.2393\r
2014-11-06,1.2517\r
2014-11-05,1.2480\r
2014-11-04,1.2514\r
2014-11-03,1.2493\r
2014-10-31,1.2524\r
2014-10-30,1.2598\r
2014-10-29,1.2737\r
2014-10-28,1.2748\r
2014-10-27,1.2679\r
2014-10-24,1.2659\r
2014-10-23,1.2669\r
2014-10-22,1.2693\r
2014-10-21,1.2762\r
2014-10-20,1.2773\r
2014-10-17,1.2823\r
2014-10-16,1.2749\r
2014-10-15,1.2666\r
2014-10-14,1.2646\r
2014-10-13,1.2679\r
2014-10-10,1.2638\r
2014-10-09,1.2763\r
2014-10-08,1.2645\r
2014-10-07,1.2607\r
2014-10-06,1.2565\r
2014-10-03,1.2616\r
2014-10-02,1.2631\r
2014-10-01,1.2603\r
2014-09-30,1.2583\r
2014-09-29,1.2701\r
2014-09-26,1.2732\r
2014-09-25,1.2712\r
2014-09-24,1.2826\r
2014-09-23,1.2892\r
2014-09-22,1.2845\r
2014-09-19,1.2852\r
2014-09-18,1.2872\r
2014-09-17,1.2956\r
2014-09-16,1.2949\r
2014-09-15,1.2911\r
2014-09-12,1.2931\r
2014-09-11,1.2928\r
2014-09-10,1.2929\r
2014-09-09,1.2902\r
2014-09-08,1.2947\r
2014-09-05,1.2948\r
2014-09-04,1.3015\r
2014-09-03,1.3151\r
2014-09-02,1.3115\r
2014-09-01,1.3133\r
2014-08-29,1.3188\r
2014-08-28,1.3178\r
2014-08-27,1.3177\r
2014-08-26,1.3192\r
2014-08-25,1.3200\r
2014-08-22,1.3267\r
2014-08-21,1.3262\r
2014-08-20,1.3284\r
2014-08-19,1.3354\r
2014-08-18,1.3383\r
2014-08-15,1.3388\r
2014-08-14,1.3373\r
2014-08-13,1.3360\r
2014-08-12,1.3346\r
2014-08-11,1.3386\r
2014-08-08,1.3388\r
2014-08-07,1.3368\r
2014-08-06,1.3345\r
2014-08-05,1.3382\r
2014-08-04,1.3422\r
2014-08-01,1.3395\r
2014-07-31,1.3379\r
2014-07-30,1.3401\r
2014-07-29,1.3429\r
2014-07-28,1.3433\r
2014-07-25,1.3440\r
2014-07-24,1.3472\r
2014-07-23,1.3465\r
2014-07-22,1.3481\r
2014-07-21,1.3518\r
2014-07-18,1.3525\r
2014-07-17,1.3525\r
2014-07-16,1.3532\r
2014-07-15,1.3613\r
2014-07-14,1.3627\r
2014-07-11,1.3595\r
2014-07-10,1.3604\r
2014-07-09,1.3603\r
2014-07-08,1.3589\r
2014-07-07,1.3592\r
2014-07-04,1.3588\r
2014-07-03,1.3646\r
2014-07-02,1.3656\r
2014-07-01,1.3688\r
2014-06-30,1.3658\r
2014-06-27,1.3620\r
2014-06-26,1.3606\r
2014-06-25,1.3615\r
2014-06-24,1.3618\r
2014-06-23,1.3596\r
2014-06-20,1.3588\r
2014-06-19,1.3620\r
2014-06-18,1.3563\r
2014-06-17,1.3568\r
2014-06-16,1.3532\r
2014-06-13,1.3534\r
2014-06-12,1.3528\r
2014-06-11,1.3547\r
2014-06-10,1.3547\r
2014-06-09,1.3608\r
2014-06-06,1.3642\r
2014-06-05,1.3567\r
2014-06-04,1.3627\r
2014-06-03,1.3645\r
2014-06-02,1.3611\r
2014-05-30,1.3607\r
2014-05-29,1.3612\r
2014-05-28,1.3608\r
2014-05-27,1.3638\r
2014-05-26,1.3635\r
2014-05-23,1.3630\r
2014-05-22,1.3668\r
2014-05-21,1.3676\r
2014-05-20,1.3702\r
2014-05-19,1.3715\r
2014-05-16,1.3696\r
2014-05-15,1.3659\r
2014-05-14,1.3719\r
2014-05-13,1.3703\r
2014-05-12,1.3765\r
2014-05-09,1.3781\r
2014-05-08,1.3953\r
2014-05-07,1.3927\r
2014-05-06,1.3945\r
2014-05-05,1.3874\r
2014-05-02,1.3862\r
2014-04-30,1.3850\r
2014-04-29,1.3826\r
2014-04-28,1.3861\r
2014-04-25,1.3831\r
2014-04-24,1.3820\r
2014-04-23,1.3834\r
2014-04-22,1.3817\r
2014-04-17,1.3855\r
2014-04-16,1.3840\r
2014-04-15,1.3803\r
2014-04-14,1.3827\r
2014-04-11,1.3872\r
2014-04-10,1.3867\r
2014-04-09,1.3794\r
2014-04-08,1.3774\r
2014-04-07,1.3723\r
2014-04-04,1.3700\r
2014-04-03,1.3771\r
2014-04-02,1.3795\r
2014-04-01,1.3790\r
2014-03-31,1.3788\r
2014-03-28,1.3759\r
2014-03-27,1.3758\r
2014-03-26,1.3791\r
2014-03-25,1.3789\r
2014-03-24,1.3774\r
2014-03-21,1.3780\r
2014-03-20,1.3762\r
2014-03-19,1.3913\r
2014-03-18,1.3902\r
2014-03-17,1.3906\r
2014-03-14,1.3884\r
2014-03-13,1.3942\r
2014-03-12,1.3887\r
2014-03-11,1.3850\r
2014-03-10,1.3881\r
2014-03-07,1.3894\r
2014-03-06,1.3745\r
2014-03-05,1.3732\r
2014-03-04,1.3768\r
2014-03-03,1.3768\r
2014-02-28,1.3813\r
2014-02-27,1.3656\r
2014-02-26,1.3726\r
2014-02-25,1.3754\r
2014-02-24,1.3735\r
2014-02-21,1.3707\r
2014-02-20,1.3706\r
2014-02-19,1.3745\r
2014-02-18,1.3731\r
2014-02-17,1.3699\r
2014-02-14,1.3707\r
2014-02-13,1.3675\r
2014-02-12,1.3573\r
2014-02-11,1.3676\r
2014-02-10,1.3638\r
2014-02-07,1.3574\r
2014-02-06,1.3495\r
2014-02-05,1.3543\r
2014-02-04,1.3519\r
2014-02-03,1.3498\r
2014-01-31,1.3516\r
2014-01-30,1.3574\r
2014-01-29,1.3608\r
2014-01-28,1.3649\r
2014-01-27,1.3658\r
2014-01-24,1.3687\r
2014-01-23,1.3639\r
2014-01-22,1.3566\r
2014-01-21,1.3526\r
2014-01-20,1.3566\r
2014-01-17,1.3584\r
2014-01-16,1.3597\r
2014-01-15,1.3606\r
2014-01-14,1.3667\r
2014-01-13,1.3654\r
2014-01-10,1.3587\r
2014-01-09,1.3612\r
2014-01-08,1.3594\r
2014-01-07,1.3641\r
2014-01-06,1.3602\r
2014-01-03,1.3634\r
2014-01-02,1.3658\r
2013-12-31,1.3791\r
2013-12-30,1.3783\r
2013-12-27,1.3814\r
2013-12-24,1.3684\r
2013-12-23,1.3702\r
2013-12-20,1.3655\r
2013-12-19,1.3667\r
2013-12-18,1.3749\r
2013-12-17,1.3749\r
2013-12-16,1.3776\r
2013-12-13,1.3727\r
2013-12-12,1.3775\r
2013-12-11,1.3767\r
2013-12-10,1.3750\r
2013-12-09,1.3722\r
2013-12-06,1.3661\r
2013-12-05,1.3594\r
2013-12-04,1.3592\r
2013-12-03,1.3578\r
2013-12-02,1.3536\r
2013-11-29,1.3611\r
2013-11-28,1.3592\r
2013-11-27,1.3596\r
2013-11-26,1.3547\r
2013-11-25,1.3514\r
2013-11-22,1.3518\r
2013-11-21,1.3472\r
2013-11-20,1.3527\r
2013-11-19,1.3502\r
2013-11-18,1.3517\r
2013-11-15,1.3460\r
2013-11-14,1.3436\r
2013-11-13,1.3415\r
2013-11-12,1.3432\r
2013-11-11,1.3394\r
2013-11-08,1.3431\r
2013-11-07,1.3365\r
2013-11-06,1.3517\r
2013-11-05,1.3494\r
2013-11-04,1.3506\r
2013-11-01,1.3505\r
2013-10-31,1.3641\r
2013-10-30,1.3755\r
2013-10-29,1.3768\r
2013-10-28,1.3784\r
2013-10-25,1.3777\r
2013-10-24,1.3805\r
2013-10-23,1.3752\r
2013-10-22,1.3674\r
2013-10-21,1.3667\r
2013-10-18,1.3684\r
2013-10-17,1.3662\r
2013-10-16,1.3561\r
2013-10-15,1.3493\r
2013-10-14,1.3564\r
2013-10-11,1.3566\r
2013-10-10,1.3532\r
2013-10-09,1.3515\r
2013-10-08,1.3576\r
2013-10-07,1.3572\r
2013-10-04,1.3593\r
2013-10-03,1.3594\r
2013-10-02,1.3515\r
2013-10-01,1.3554\r
2013-09-30,1.3505\r
2013-09-27,1.3537\r
2013-09-26,1.3499\r
2013-09-25,1.3504\r
2013-09-24,1.3473\r
2013-09-23,1.3508\r
2013-09-20,1.3514\r
2013-09-19,1.3545\r
2013-09-18,1.3352\r
2013-09-17,1.3356\r
2013-09-16,1.3357\r
2013-09-13,1.3295\r
2013-09-12,1.3290\r
2013-09-11,1.3268\r
2013-09-10,1.3240\r
2013-09-09,1.3194\r
2013-09-06,1.3117\r
2013-09-05,1.3202\r
2013-09-04,1.3171\r
2013-09-03,1.3172\r
2013-09-02,1.3207\r
2013-08-30,1.3235\r
2013-08-29,1.3266\r
2013-08-28,1.3347\r
2013-08-27,1.3338\r
2013-08-26,1.3361\r
2013-08-23,1.3355\r
2013-08-22,1.3323\r
2013-08-21,1.3384\r
2013-08-20,1.3392\r
2013-08-19,1.3344\r
2013-08-16,1.3340\r
2013-08-15,1.3297\r
2013-08-14,1.3243\r
2013-08-13,1.3290\r
2013-08-12,1.3280\r
2013-08-09,1.3373\r
2013-08-08,1.3360\r
2013-08-07,1.3305\r
2013-08-06,1.3280\r
2013-08-05,1.3257\r
2013-08-02,1.3203\r
2013-08-01,1.3236\r
2013-07-31,1.3275\r
2013-07-30,1.3284\r
2013-07-29,1.3270\r
2013-07-26,1.3260\r
2013-07-25,1.3202\r
2013-07-24,1.3246\r
2013-07-23,1.3180\r
2013-07-22,1.3166\r
2013-07-19,1.3123\r
2013-07-18,1.3093\r
2013-07-17,1.3136\r
2013-07-16,1.3118\r
2013-07-15,1.3012\r
2013-07-12,1.3034\r
2013-07-11,1.3044\r
2013-07-10,1.2813\r
2013-07-09,1.2857\r
2013-07-08,1.2850\r
2013-07-05,1.2883\r
2013-07-04,1.2984\r
2013-07-03,1.2959\r
2013-07-02,1.3017\r
2013-07-01,1.3037\r
2013-06-28,1.3080\r
2013-06-27,1.3032\r
2013-06-26,1.3024\r
2013-06-25,1.3134\r
2013-06-24,1.3086\r
2013-06-21,1.3180\r
2013-06-20,1.3200\r
2013-06-19,1.3406\r
2013-06-18,1.3374\r
2013-06-17,1.3337\r
2013-06-14,1.3303\r
2013-06-13,1.3315\r
2013-06-12,1.3277\r
2013-06-11,1.3273\r
2013-06-10,1.3209\r
2013-06-07,1.3260\r
2013-06-06,1.3118\r
2013-06-05,1.3067\r
2013-06-04,1.3092\r
2013-06-03,1.3008\r
2013-05-31,1.3006\r
2013-05-30,1.2944\r
2013-05-29,1.2952\r
2013-05-28,1.2938\r
2013-05-27,1.2939\r
2013-05-24,1.2939\r
2013-05-23,1.2888\r
2013-05-22,1.2923\r
2013-05-21,1.2866\r
2013-05-20,1.2853\r
2013-05-17,1.2869\r
2013-05-16,1.2890\r
2013-05-15,1.2864\r
2013-05-14,1.2977\r
2013-05-13,1.2973\r
2013-05-10,1.2988\r
2013-05-09,1.3142\r
2013-05-08,1.3135\r
2013-05-07,1.3107\r
2013-05-06,1.3107\r
2013-05-03,1.3114\r
2013-05-02,1.3191\r
2013-04-30,1.3072\r
2013-04-29,1.3113\r
2013-04-26,1.2999\r
2013-04-25,1.3080\r
2013-04-24,1.3006\r
2013-04-23,1.2990\r
2013-04-22,1.3037\r
2013-04-19,1.3115\r
2013-04-18,1.3045\r
2013-04-17,1.3129\r
2013-04-16,1.3129\r
2013-04-15,1.3081\r
2013-04-12,1.3052\r
2013-04-11,1.3119\r
2013-04-10,1.3086\r
2013-04-09,1.3040\r
2013-04-08,1.3023\r
2013-04-05,1.2944\r
2013-04-04,1.2818\r
2013-04-03,1.2828\r
2013-04-02,1.2840\r
2013-03-28,1.2805\r
2013-03-27,1.2768\r
2013-03-26,1.2861\r
2013-03-25,1.2935\r
2013-03-22,1.2948\r
2013-03-21,1.2910\r
2013-03-20,1.2945\r
2013-03-19,1.2944\r
2013-03-18,1.2929\r
2013-03-15,1.3086\r
2013-03-14,1.2937\r
2013-03-13,1.2981\r
2013-03-12,1.3053\r
2013-03-11,1.2994\r
2013-03-08,1.3090\r
2013-03-07,1.3010\r
2013-03-06,1.3035\r
2013-03-05,1.3034\r
2013-03-04,1.3007\r
2013-03-01,1.3000\r
2013-02-28,1.3129\r
2013-02-27,1.3097\r
2013-02-26,1.3077\r
2013-02-25,1.3304\r
2013-02-22,1.3186\r
2013-02-21,1.3186\r
2013-02-20,1.3370\r
2013-02-19,1.3349\r
2013-02-18,1.3352\r
2013-02-15,1.3325\r
2013-02-14,1.3327\r
2013-02-13,1.3480\r
2013-02-12,1.3438\r
2013-02-11,1.3391\r
2013-02-08,1.3374\r
2013-02-07,1.3546\r
2013-02-06,1.3517\r
2013-02-05,1.3537\r
2013-02-04,1.3552\r
2013-02-01,1.3644\r
2013-01-31,1.3550\r
2013-01-30,1.3541\r
2013-01-29,1.3433\r
2013-01-28,1.3444\r
2013-01-25,1.3469\r
2013-01-24,1.3349\r
2013-01-23,1.3330\r
2013-01-22,1.3317\r
2013-01-21,1.3323\r
2013-01-18,1.3324\r
2013-01-17,1.3368\r
2013-01-16,1.3277\r
2013-01-15,1.3327\r
2013-01-14,1.3341\r
2013-01-11,1.3274\r
2013-01-10,1.3113\r
2013-01-09,1.3056\r
2013-01-08,1.3086\r
2013-01-07,1.3039\r
2013-01-04,1.3012\r
2013-01-03,1.3102\r
2013-01-02,1.3262\r
2012-12-31,1.3194\r
2012-12-28,1.3183\r
2012-12-27,1.3266\r
2012-12-24,1.3218\r
2012-12-21,1.3209\r
2012-12-20,1.3246\r
2012-12-19,1.3302\r
2012-12-18,1.3178\r
2012-12-17,1.3160\r
2012-12-14,1.3081\r
2012-12-13,1.3077\r
2012-12-12,1.3040\r
2012-12-11,1.2993\r
2012-12-10,1.2930\r
2012-12-07,1.2905\r
2012-12-06,1.3072\r
2012-12-05,1.3065\r
2012-12-04,1.3092\r
2012-12-03,1.3057\r
2012-11-30,1.2986\r
2012-11-29,1.2994\r
2012-11-28,1.2891\r
2012-11-27,1.2961\r
2012-11-26,1.2964\r
2012-11-23,1.2909\r
2012-11-22,1.2893\r
2012-11-21,1.2805\r
2012-11-20,1.2809\r
2012-11-19,1.2762\r
2012-11-16,1.2745\r
2012-11-15,1.2756\r
2012-11-14,1.2726\r
2012-11-13,1.2696\r
2012-11-12,1.2735\r
2012-11-09,1.2694\r
2012-11-08,1.2736\r
2012-11-07,1.2746\r
2012-11-06,1.2800\r
2012-11-05,1.2777\r
2012-11-02,1.2850\r
2012-11-01,1.2975\r
2012-10-31,1.2993\r
2012-10-30,1.2962\r
2012-10-29,1.2898\r
2012-10-26,1.2908\r
2012-10-25,1.2993\r
2012-10-24,1.2942\r
2012-10-23,1.3005\r
2012-10-22,1.3063\r
2012-10-19,1.3035\r
2012-10-18,1.3118\r
2012-10-17,1.3120\r
2012-10-16,1.3046\r
2012-10-15,1.2971\r
2012-10-12,1.2970\r
2012-10-11,1.2918\r
2012-10-10,1.2889\r
2012-10-09,1.2953\r
2012-10-08,1.2958\r
2012-10-05,1.3002\r
2012-10-04,1.2951\r
2012-10-03,1.2904\r
2012-10-02,1.2930\r
2012-10-01,1.2877\r
2012-09-28,1.2930\r
2012-09-27,1.2874\r
2012-09-26,1.2845\r
2012-09-25,1.2932\r
2012-09-24,1.2916\r
2012-09-21,1.2988\r
2012-09-20,1.2954\r
2012-09-19,1.3002\r
2012-09-18,1.3054\r
2012-09-17,1.3086\r
2012-09-14,1.3095\r
2012-09-13,1.2910\r
2012-09-12,1.2896\r
2012-09-11,1.2787\r
2012-09-10,1.2776\r
2012-09-07,1.2706\r
2012-09-06,1.2638\r
2012-09-05,1.2578\r
2012-09-04,1.2579\r
2012-09-03,1.2568\r
2012-08-31,1.2611\r
2012-08-30,1.2544\r
2012-08-29,1.2545\r
2012-08-28,1.2548\r
2012-08-27,1.2530\r
2012-08-24,1.2507\r
2012-08-23,1.2552\r
2012-08-22,1.2448\r
2012-08-21,1.2428\r
2012-08-20,1.2300\r
2012-08-17,1.2337\r
2012-08-16,1.2279\r
2012-08-15,1.2276\r
2012-08-14,1.2352\r
2012-08-13,1.2339\r
2012-08-10,1.2262\r
2012-08-09,1.2301\r
2012-08-08,1.2336\r
2012-08-07,1.2436\r
2012-08-06,1.2379\r
2012-08-03,1.2245\r
2012-08-02,1.2346\r
2012-08-01,1.2298\r
2012-07-31,1.2284\r
2012-07-30,1.2246\r
2012-07-27,1.2317\r
2012-07-26,1.2260\r
2012-07-25,1.2134\r
2012-07-24,1.2089\r
2012-07-23,1.2105\r
2012-07-20,1.2200\r
2012-07-19,1.2287\r
2012-07-18,1.2234\r
2012-07-17,1.2281\r
2012-07-16,1.2177\r
2012-07-13,1.2185\r
2012-07-12,1.2178\r
2012-07-11,1.2260\r
2012-07-10,1.2285\r
2012-07-09,1.2293\r
2012-07-06,1.2377\r
2012-07-05,1.2426\r
2012-07-04,1.2560\r
2012-07-03,1.2575\r
2012-07-02,1.2593\r
2012-06-29,1.2590\r
2012-06-28,1.2418\r
2012-06-27,1.2478\r
2012-06-26,1.2475\r
2012-06-25,1.2488\r
2012-06-22,1.2539\r
2012-06-21,1.2670\r
2012-06-20,1.2704\r
2012-06-19,1.2619\r
2012-06-18,1.2618\r
2012-06-15,1.2596\r
2012-06-14,1.2551\r
2012-06-13,1.2534\r
2012-06-12,1.2492\r
2012-06-11,1.2544\r
2012-06-08,1.2468\r
2012-06-07,1.2595\r
2012-06-06,1.2485\r
2012-06-05,1.2429\r
2012-06-04,1.2437\r
2012-06-01,1.2322\r
2012-05-31,1.2403\r
2012-05-30,1.2438\r
2012-05-29,1.2523\r
2012-05-28,1.2566\r
2012-05-25,1.2546\r
2012-05-24,1.2557\r
2012-05-23,1.2659\r
2012-05-22,1.2768\r
2012-05-21,1.2750\r
2012-05-18,1.2721\r
2012-05-17,1.2682\r
2012-05-16,1.2738\r
2012-05-15,1.2843\r
2012-05-14,1.2863\r
2012-05-11,1.2944\r
2012-05-10,1.2961\r
2012-05-09,1.2950\r
2012-05-08,1.3025\r
2012-05-07,1.3033\r
2012-05-04,1.3132\r
2012-05-03,1.3123\r
2012-05-02,1.3131\r
2012-05-01,-\r
2012-04-30,1.3214\r
2012-04-27,1.3229\r
2012-04-26,1.3215\r
2012-04-25,1.3206\r
2012-04-24,1.3161\r
2012-04-23,1.3131\r
2012-04-20,1.3192\r
2012-04-19,1.3086\r
2012-04-18,1.3093\r
2012-04-17,1.3132\r
2012-04-16,1.3024\r
2012-04-13,1.3148\r
2012-04-12,1.3153\r
2012-04-11,1.3131\r
2012-04-10,1.3114\r
2012-04-09,-\r
2012-04-06,-\r
2012-04-05,1.3068\r
2012-04-04,1.3142\r
2012-04-03,1.3315\r
2012-04-02,1.3319\r
2012-03-30,1.3356\r
2012-03-29,1.3272\r
2012-03-28,1.3337\r
2012-03-27,1.3333\r
2012-03-26,1.3276\r
2012-03-23,1.3242\r
2012-03-22,1.3167\r
2012-03-21,1.3225\r
2012-03-20,1.3198\r
2012-03-19,1.3150\r
2012-03-16,1.3116\r
2012-03-15,1.3057\r
2012-03-14,1.3062\r
2012-03-13,1.3057\r
2012-03-12,1.3119\r
2012-03-09,1.3191\r
2012-03-08,1.3242\r
2012-03-07,1.3120\r
2012-03-06,1.3153\r
2012-03-05,1.3220\r
2012-03-02,1.3217\r
2012-03-01,1.3312\r
2012-02-29,1.3443\r
2012-02-28,1.3454\r
2012-02-27,1.3388\r
2012-02-24,1.3412\r
2012-02-23,1.3300\r
2012-02-22,1.3230\r
2012-02-21,1.3222\r
2012-02-20,1.3266\r
2012-02-17,1.3159\r
2012-02-16,1.2982\r
2012-02-15,1.3092\r
2012-02-14,1.3169\r
2012-02-13,1.3254\r
2012-02-10,1.3189\r
2012-02-09,1.3288\r
2012-02-08,1.3274\r
2012-02-07,1.3113\r
2012-02-06,1.3042\r
2012-02-03,1.3160\r
2012-02-02,1.3094\r
2012-02-01,1.3175\r
2012-01-31,1.3176\r
2012-01-30,1.3110\r
2012-01-27,1.3145\r
2012-01-26,1.3145\r
2012-01-25,1.2942\r
2012-01-24,1.3003\r
2012-01-23,1.3017\r
2012-01-20,1.2902\r
2012-01-19,1.2911\r
2012-01-18,1.2831\r
2012-01-17,1.2790\r
2012-01-16,1.2669\r
2012-01-13,1.2771\r
2012-01-12,1.2736\r
2012-01-11,1.2718\r
2012-01-10,1.2808\r
2012-01-09,1.2728\r
2012-01-06,1.2776\r
2012-01-05,1.2832\r
2012-01-04,1.2948\r
2012-01-03,1.3014\r
2012-01-02,1.2935\r
2011-12-30,1.2939\r
2011-12-29,1.2889\r
2011-12-28,1.3074\r
2011-12-27,1.3069\r
2011-12-26,-\r
2011-12-23,1.3057\r
2011-12-22,1.3047\r
2011-12-21,1.3054\r
2011-12-20,1.3074\r
2011-12-19,1.3039\r
2011-12-16,1.3064\r
2011-12-15,1.3019\r
2011-12-14,1.2993\r
2011-12-13,1.3181\r
2011-12-12,1.3251\r
2011-12-09,1.3384\r
2011-12-08,1.3410\r
2011-12-07,1.3377\r
2011-12-06,1.3394\r
2011-12-05,1.3442\r
2011-12-02,1.3511\r
2011-12-01,1.3492\r
2011-11-30,1.3418\r
2011-11-29,1.3336\r
2011-11-28,1.3348\r
2011-11-25,1.3229\r
2011-11-24,1.3373\r
2011-11-23,1.3387\r
2011-11-22,1.3535\r
2011-11-21,1.3458\r
2011-11-18,1.3576\r
2011-11-17,1.3480\r
2011-11-16,1.3484\r
2011-11-15,1.3532\r
2011-11-14,1.3659\r
2011-11-11,1.3650\r
2011-11-10,1.3616\r
2011-11-09,1.3633\r
2011-11-08,1.3788\r
2011-11-07,1.3742\r
2011-11-04,1.3773\r
2011-11-03,1.3773\r
2011-11-02,1.3809\r
2011-11-01,1.3627\r
2011-10-31,1.4001\r
2011-10-28,1.4160\r
2011-10-27,1.4038\r
2011-10-26,1.3927\r
2011-10-25,1.3918\r
2011-10-24,1.3856\r
2011-10-21,1.3798\r
2011-10-20,1.3807\r
2011-10-19,1.3828\r
2011-10-18,1.3676\r
2011-10-17,1.3776\r
2011-10-14,1.3807\r
2011-10-13,1.3727\r
2011-10-12,1.3766\r
2011-10-11,1.3607\r
2011-10-10,1.3593\r
2011-10-07,1.3434\r
2011-10-06,1.3269\r
2011-10-05,1.3337\r
2011-10-04,1.3181\r
2011-10-03,1.3327\r
2011-09-30,1.3503\r
2011-09-29,1.3615\r
2011-09-28,1.3631\r
2011-09-27,1.3579\r
2011-09-26,1.3500\r
2011-09-23,1.3430\r
2011-09-22,1.3448\r
2011-09-21,1.3636\r
2011-09-20,1.3710\r
2011-09-19,1.3641\r
2011-09-16,1.3760\r
2011-09-15,1.3795\r
2011-09-14,1.3729\r
2011-09-13,1.3645\r
2011-09-12,1.3656\r
2011-09-09,1.3817\r
2011-09-08,1.4044\r
2011-09-07,1.4036\r
2011-09-06,1.4099\r
2011-09-05,1.4126\r
2011-09-02,1.4255\r
2011-09-01,1.4285\r
2011-08-31,1.4450\r
2011-08-30,1.4402\r
2011-08-29,1.4487\r
2011-08-26,1.4402\r
2011-08-25,1.4424\r
2011-08-24,1.4433\r
2011-08-23,1.4462\r
2011-08-22,1.4413\r
2011-08-19,1.4385\r
2011-08-18,1.4369\r
2011-08-17,1.4477\r
2011-08-16,1.4360\r
2011-08-15,1.4309\r
2011-08-12,1.4250\r
2011-08-11,1.4143\r
2011-08-10,1.4367\r
2011-08-09,1.4267\r
2011-08-08,1.4225\r
2011-08-05,1.4155\r
2011-08-04,1.4229\r
2011-08-03,1.4300\r
2011-08-02,1.4170\r
2011-08-01,1.4415\r
2011-07-29,1.4260\r
2011-07-28,1.4260\r
2011-07-27,1.4446\r
2011-07-26,1.4471\r
2011-07-25,1.4380\r
2011-07-22,1.4391\r
2011-07-21,1.4222\r
2011-07-20,1.4207\r
2011-07-19,1.4160\r
2011-07-18,1.4045\r
2011-07-15,1.4146\r
2011-07-14,1.4202\r
2011-07-13,1.4073\r
2011-07-12,1.3975\r
2011-07-11,1.4056\r
2011-07-08,1.4242\r
2011-07-07,1.4247\r
2011-07-06,1.4318\r
2011-07-05,1.4461\r
2011-07-04,1.4500\r
2011-07-01,1.4488\r
2011-06-30,1.4453\r
2011-06-29,1.4425\r
2011-06-28,1.4261\r
2011-06-27,1.4205\r
2011-06-24,1.4220\r
2011-06-23,1.4212\r
2011-06-22,1.4397\r
2011-06-21,1.4373\r
2011-06-20,1.4235\r
2011-06-17,1.4270\r
2011-06-16,1.4088\r
2011-06-15,1.4292\r
2011-06-14,1.4448\r
2011-06-13,1.4354\r
2011-06-10,1.4486\r
2011-06-09,1.4614\r
2011-06-08,1.4608\r
2011-06-07,1.4652\r
2011-06-06,1.4596\r
2011-06-03,1.4488\r
2011-06-02,1.4460\r
2011-06-01,1.4408\r
2011-05-31,1.4385\r
2011-05-30,1.4272\r
2011-05-27,1.4265\r
2011-05-26,1.4168\r
2011-05-25,1.4069\r
2011-05-24,1.4089\r
2011-05-23,1.4020\r
2011-05-20,1.4237\r
2011-05-19,1.4265\r
2011-05-18,1.4227\r
2011-05-17,1.4171\r
2011-05-16,1.4143\r
2011-05-13,1.4280\r
2011-05-12,1.4153\r
2011-05-11,1.4357\r
2011-05-10,1.4358\r
2011-05-09,1.4397\r
2011-05-06,1.4501\r
2011-05-05,1.4814\r
2011-05-04,1.4882\r
2011-05-03,1.4780\r
2011-05-02,1.4837\r
2011-04-29,1.4860\r
2011-04-28,1.4794\r
2011-04-27,1.4668\r
2011-04-26,1.4617\r
2011-04-25,-\r
2011-04-22,-\r
2011-04-21,1.4584\r
2011-04-20,1.4515\r
2011-04-19,1.4302\r
2011-04-18,1.4275\r
2011-04-15,1.4450\r
2011-04-14,1.4401\r
2011-04-13,1.4493\r
2011-04-12,1.4470\r
2011-04-11,1.4434\r
2011-04-08,1.4401\r
2011-04-07,1.4283\r
2011-04-06,1.4300\r
2011-04-05,1.4166\r
2011-04-04,1.4240\r
2011-04-01,1.4141\r
2011-03-31,1.4207\r
2011-03-30,1.4090\r
2011-03-29,1.4066\r
2011-03-28,1.4032\r
2011-03-25,1.4115\r
2011-03-24,1.4128\r
2011-03-23,1.4136\r
2011-03-22,1.4211\r
2011-03-21,1.4194\r
2011-03-18,1.4130\r
2011-03-17,1.4004\r
2011-03-16,1.3951\r
2011-03-15,1.3884\r
2011-03-14,1.3948\r
2011-03-11,1.3773\r
2011-03-10,1.3817\r
2011-03-09,1.3928\r
2011-03-08,1.3898\r
2011-03-07,1.4028\r
2011-03-04,1.3957\r
2011-03-03,1.3850\r
2011-03-02,1.3809\r
2011-03-01,1.3825\r
2011-02-28,1.3834\r
2011-02-25,1.3762\r
2011-02-24,1.3773\r
2011-02-23,1.3731\r
2011-02-22,1.3667\r
2011-02-21,1.3668\r
2011-02-18,1.3627\r
2011-02-17,1.3560\r
2011-02-16,1.3510\r
2011-02-15,1.3510\r
2011-02-14,1.3440\r
2011-02-11,1.3524\r
2011-02-10,1.3604\r
2011-02-09,1.3647\r
2011-02-08,1.3635\r
2011-02-07,1.3553\r
2011-02-04,1.3631\r
2011-02-03,1.3745\r
2011-02-02,1.3803\r
2011-02-01,1.3755\r
2011-01-31,1.3692\r
2011-01-28,1.3710\r
2011-01-27,1.3716\r
2011-01-26,1.3681\r
2011-01-25,1.3596\r
2011-01-24,1.3571\r
2011-01-21,1.3521\r
2011-01-20,1.3472\r
2011-01-19,1.3506\r
2011-01-18,1.3371\r
2011-01-17,1.3311\r
2011-01-14,1.3349\r
2011-01-13,1.3199\r
2011-01-12,1.2973\r
2011-01-11,1.2948\r
2011-01-10,1.2903\r
2011-01-07,1.2961\r
2011-01-06,1.3091\r
2011-01-05,1.3213\r
2011-01-04,1.3421\r
2011-01-03,1.3348\r
2010-12-31,1.3362\r
2010-12-30,1.3280\r
2010-12-29,1.3136\r
2010-12-28,1.3195\r
2010-12-27,1.3136\r
2010-12-24,1.3099\r
2010-12-23,1.3064\r
2010-12-22,1.3112\r
2010-12-21,1.3155\r
2010-12-20,1.3147\r
2010-12-17,1.3260\r
2010-12-16,1.3238\r
2010-12-15,1.3360\r
2010-12-14,1.3435\r
2010-12-13,1.3267\r
2010-12-10,1.3244\r
2010-12-09,1.3214\r
2010-12-08,1.3200\r
2010-12-07,1.3363\r
2010-12-06,1.3280\r
2010-12-03,1.3246\r
2010-12-02,1.3155\r
2010-12-01,1.3115\r
2010-11-30,1.2998\r
2010-11-29,1.3146\r
2010-11-26,1.3225\r
2010-11-25,1.3321\r
2010-11-24,1.3339\r
2010-11-23,1.3496\r
2010-11-22,1.3647\r
2010-11-19,1.3674\r
2010-11-18,1.3647\r
2010-11-17,1.3481\r
2010-11-16,1.3612\r
2010-11-15,1.3626\r
2010-11-12,1.3711\r
2010-11-11,1.3700\r
2010-11-10,1.3770\r
2010-11-09,1.3945\r
2010-11-08,1.3917\r
2010-11-05,1.4084\r
2010-11-04,1.4244\r
2010-11-03,1.4014\r
2010-11-02,1.4018\r
2010-11-01,1.3926\r
2010-10-29,1.3857\r
2010-10-28,1.3857\r
2010-10-27,1.3803\r
2010-10-26,1.3912\r
2010-10-25,1.4031\r
2010-10-22,1.3934\r
2010-10-21,1.4016\r
2010-10-20,1.3861\r
2010-10-19,1.3859\r
2010-10-18,1.3896\r
2010-10-15,1.4089\r
2010-10-14,1.4101\r
2010-10-13,1.3958\r
2010-10-12,1.3833\r
2010-10-11,1.3936\r
2010-10-08,1.3874\r
2010-10-07,1.3970\r
2010-10-06,1.3856\r
2010-10-05,1.3780\r
2010-10-04,1.3705\r
2010-10-01,1.3726\r
2010-09-30,1.3648\r
2010-09-29,1.3611\r
2010-09-28,1.3460\r
2010-09-27,1.3477\r
2010-09-24,1.3412\r
2010-09-23,1.3323\r
2010-09-22,1.3364\r
2010-09-21,1.3120\r
2010-09-20,1.3074\r
2010-09-17,1.3060\r
2010-09-16,1.3078\r
2010-09-15,1.2989\r
2010-09-14,1.2850\r
2010-09-13,1.2801\r
2010-09-10,1.2725\r
2010-09-09,1.2715\r
2010-09-08,1.2697\r
2010-09-07,1.2744\r
2010-09-06,1.2874\r
2010-09-03,1.2834\r
2010-09-02,1.2818\r
2010-09-01,1.2800\r
2010-08-31,1.2680\r
2010-08-30,1.2700\r
2010-08-27,1.2713\r
2010-08-26,1.2693\r
2010-08-25,1.2613\r
2010-08-24,1.2611\r
2010-08-23,1.2704\r
2010-08-20,1.2711\r
2010-08-19,1.2836\r
2010-08-18,1.2880\r
2010-08-17,1.2860\r
2010-08-16,1.2820\r
2010-08-13,1.2799\r
2010-08-12,1.2790\r
2010-08-11,1.3016\r
2010-08-10,1.3133\r
2010-08-09,1.3253\r
2010-08-06,1.3176\r
2010-08-05,1.3184\r
2010-08-04,1.3206\r
2010-08-03,1.3221\r
2010-08-02,1.3073\r
2010-07-30,1.3028\r
2010-07-29,1.3069\r
2010-07-28,1.2992\r
2010-07-27,1.3033\r
2010-07-26,1.2931\r
2010-07-23,1.2897\r
2010-07-22,1.2850\r
2010-07-21,1.2817\r
2010-07-20,1.2844\r
2010-07-19,1.2957\r
2010-07-16,1.3000\r
2010-07-15,1.2828\r
2010-07-14,1.2703\r
2010-07-13,1.2569\r
2010-07-12,1.2572\r
2010-07-09,1.2637\r
2010-07-08,1.2660\r
2010-07-07,1.2567\r
2010-07-06,1.2579\r
2010-07-05,1.2531\r
2010-07-02,1.2548\r
2010-07-01,1.2328\r
2010-06-30,1.2271\r
2010-06-29,1.2198\r
2010-06-28,1.2339\r
2010-06-25,1.2294\r
2010-06-24,1.2262\r
2010-06-23,1.2271\r
2010-06-22,1.2258\r
2010-06-21,1.2391\r
2010-06-18,1.2372\r
2010-06-17,1.2363\r
2010-06-16,1.2277\r
2010-06-15,1.2258\r
2010-06-14,1.2249\r
2010-06-11,1.2127\r
2010-06-10,1.2045\r
2010-06-09,1.2010\r
2010-06-08,1.1942\r
2010-06-07,1.1959\r
2010-06-04,1.2060\r
2010-06-03,1.2268\r
2010-06-02,1.2218\r
2010-06-01,1.2155\r
2010-05-31,1.2307\r
2010-05-28,1.2384\r
2010-05-27,1.2255\r
2010-05-26,1.2309\r
2010-05-25,1.2223\r
2010-05-24,1.2360\r
2010-05-21,1.2497\r
2010-05-20,1.2334\r
2010-05-19,1.2270\r
2010-05-18,1.2428\r
2010-05-17,1.2349\r
2010-05-14,1.2492\r
2010-05-13,1.2587\r
2010-05-12,1.2686\r
2010-05-11,1.2698\r
2010-05-10,1.2969\r
2010-05-07,1.2746\r
2010-05-06,1.2727\r
2010-05-05,1.2924\r
2010-05-04,1.3089\r
2010-05-03,1.3238\r
2010-04-30,1.3315\r
2010-04-29,1.3256\r
2010-04-28,1.3245\r
2010-04-27,1.3290\r
2010-04-26,1.3321\r
2010-04-23,1.3311\r
2010-04-22,1.3339\r
2010-04-21,1.3373\r
2010-04-20,1.3486\r
2010-04-19,1.3432\r
2010-04-16,1.3535\r
2010-04-15,1.3544\r
2010-04-14,1.3615\r
2010-04-13,1.3583\r
2010-04-12,1.3585\r
2010-04-09,1.3384\r
2010-04-08,1.3296\r
2010-04-07,1.3340\r
2010-04-06,1.3396\r
2010-04-05,-\r
2010-04-02,-\r
2010-04-01,1.3468\r
2010-03-31,1.3479\r
2010-03-30,1.3482\r
2010-03-29,1.3471\r
2010-03-26,1.3353\r
2010-03-25,1.3356\r
2010-03-24,1.3338\r
2010-03-23,1.3519\r
2010-03-22,1.3471\r
2010-03-19,1.3548\r
2010-03-18,1.3660\r
2010-03-17,1.3756\r
2010-03-16,1.3723\r
2010-03-15,1.3705\r
2010-03-12,1.3765\r
2010-03-11,1.3657\r
2010-03-10,1.3610\r
2010-03-09,1.3557\r
2010-03-08,1.3662\r
2010-03-05,1.3582\r
2010-03-04,1.3668\r
2010-03-03,1.3641\r
2010-03-02,1.3548\r
2010-03-01,1.3525\r
2010-02-26,1.3570\r
2010-02-25,1.3489\r
2010-02-24,1.3547\r
2010-02-23,1.3577\r
2010-02-22,1.3626\r
2010-02-19,1.3519\r
2010-02-18,1.3567\r
2010-02-17,1.3726\r
2010-02-16,1.3649\r
2010-02-15,1.3607\r
2010-02-12,1.3572\r
2010-02-11,1.3718\r
2010-02-10,1.3740\r
2010-02-09,1.3760\r
2010-02-08,1.3675\r
2010-02-05,1.3691\r
2010-02-04,1.3847\r
2010-02-03,1.3984\r
2010-02-02,1.3937\r
2010-02-01,1.3913\r
2010-01-29,1.3966\r
2010-01-28,1.3999\r
2010-01-27,1.4072\r
2010-01-26,1.4085\r
2010-01-25,1.4151\r
2010-01-22,1.4135\r
2010-01-21,1.4064\r
2010-01-20,1.4132\r
2010-01-19,1.4279\r
2010-01-18,1.4369\r
2010-01-15,1.4374\r
2010-01-14,1.4486\r
2010-01-13,1.4563\r
2010-01-12,1.4481\r
2010-01-11,1.4528\r
2010-01-08,1.4273\r
2010-01-07,1.4304\r
2010-01-06,1.4350\r
2010-01-05,1.4442\r
2010-01-04,1.4389\r
2010-01-01,-\r
2009-12-31,1.4406\r
2009-12-30,1.4338\r
2009-12-29,1.4433\r
2009-12-28,1.4405\r
2009-12-25,-\r
2009-12-24,1.4398\r
2009-12-23,1.4276\r
2009-12-22,1.4279\r
2009-12-21,1.4368\r
2009-12-18,1.4337\r
2009-12-17,1.4343\r
2009-12-16,1.4560\r
2009-12-15,1.4541\r
2009-12-14,1.4647\r
2009-12-11,1.4757\r
2009-12-10,1.4730\r
2009-12-09,1.4768\r
2009-12-08,1.4774\r
2009-12-07,1.4787\r
2009-12-04,1.5068\r
2009-12-03,1.5120\r
2009-12-02,1.5090\r
2009-12-01,1.5074\r
2009-11-30,1.5023\r
2009-11-27,1.4918\r
2009-11-26,1.5071\r
2009-11-25,1.5083\r
2009-11-24,1.4969\r
2009-11-23,1.4968\r
2009-11-20,1.4815\r
2009-11-19,1.4863\r
2009-11-18,1.4957\r
2009-11-17,1.4875\r
2009-11-16,1.4965\r
2009-11-13,1.4868\r
2009-11-12,1.4922\r
2009-11-11,1.5037\r
2009-11-10,1.4966\r
2009-11-09,1.4984\r
2009-11-06,1.4862\r
2009-11-05,1.4867\r
2009-11-04,1.4761\r
2009-11-03,1.4658\r
2009-11-02,1.4772\r
2009-10-30,1.4800\r
2009-10-29,1.4788\r
2009-10-28,1.4785\r
2009-10-27,1.4874\r
2009-10-26,1.5019\r
2009-10-23,1.5020\r
2009-10-22,1.5000\r
2009-10-21,1.4921\r
2009-10-20,1.4971\r
2009-10-19,1.4918\r
2009-10-16,1.4869\r
2009-10-15,1.4864\r
2009-10-14,1.4881\r
2009-10-13,1.4864\r
2009-10-12,1.4765\r
2009-10-09,1.4750\r
2009-10-08,1.4763\r
2009-10-07,1.4694\r
2009-10-06,1.4722\r
2009-10-05,1.4616\r
2009-10-02,1.4537\r
2009-10-01,1.4539\r
2009-09-30,1.4643\r
2009-09-29,1.4549\r
2009-09-28,1.4650\r
2009-09-25,1.4670\r
2009-09-24,1.4768\r
2009-09-23,1.4783\r
2009-09-22,1.4780\r
2009-09-21,1.4658\r
2009-09-18,1.4705\r
2009-09-17,1.4712\r
2009-09-16,1.4671\r
2009-09-15,1.4611\r
2009-09-14,1.4561\r
2009-09-11,1.4594\r
2009-09-10,1.4545\r
2009-09-09,1.4522\r
2009-09-08,1.4473\r
2009-09-07,1.4330\r
2009-09-04,1.4262\r
2009-09-03,1.4335\r
2009-09-02,1.4220\r
2009-09-01,1.4314\r
2009-08-31,1.4272\r
2009-08-28,1.4364\r
2009-08-27,1.4268\r
2009-08-26,1.4270\r
2009-08-25,1.4324\r
2009-08-24,1.4323\r
2009-08-21,1.4330\r
2009-08-20,1.4243\r
2009-08-19,1.4112\r
2009-08-18,1.4101\r
2009-08-17,1.4072\r
2009-08-14,1.4294\r
2009-08-13,1.4293\r
2009-08-12,1.4170\r
2009-08-11,1.4166\r
2009-08-10,1.4202\r
2009-08-07,1.4357\r
2009-08-06,1.4370\r
2009-08-05,1.4410\r
2009-08-04,1.4384\r
2009-08-03,1.4303\r
2009-07-31,1.4138\r
2009-07-30,1.4053\r
2009-07-29,1.4104\r
2009-07-28,1.4229\r
2009-07-27,1.4269\r
2009-07-24,1.4227\r
2009-07-23,1.4229\r
2009-07-22,1.4191\r
2009-07-21,1.4223\r
2009-07-20,1.4217\r
2009-07-17,1.4090\r
2009-07-16,1.4130\r
2009-07-15,1.4089\r
2009-07-14,1.3991\r
2009-07-13,1.3975\r
2009-07-10,1.3901\r
2009-07-09,1.3990\r
2009-07-08,1.3901\r
2009-07-07,1.4019\r
2009-07-06,1.3897\r
2009-07-03,1.4009\r
2009-07-02,1.4049\r
2009-07-01,1.4096\r
2009-06-30,1.4134\r
2009-06-29,1.4058\r
2009-06-26,1.4096\r
2009-06-25,1.3940\r
2009-06-24,1.4029\r
2009-06-23,1.3978\r
2009-06-22,1.3858\r
2009-06-19,1.3932\r
2009-06-18,1.3920\r
2009-06-17,1.3840\r
2009-06-16,1.3890\r
2009-06-15,1.3850\r
2009-06-12,1.4004\r
2009-06-11,1.3969\r
2009-06-10,1.4102\r
2009-06-09,1.3959\r
2009-06-08,1.3866\r
2009-06-05,1.4177\r
2009-06-04,1.4095\r
2009-06-03,1.4207\r
2009-06-02,1.4238\r
2009-06-01,1.4220\r
2009-05-29,1.4098\r
2009-05-28,1.3856\r
2009-05-27,1.3901\r
2009-05-26,1.3908\r
2009-05-25,1.4010\r
2009-05-22,1.3972\r
2009-05-21,1.3771\r
2009-05-20,1.3690\r
2009-05-19,1.3612\r
2009-05-18,1.3494\r
2009-05-15,1.3518\r
2009-05-14,1.3563\r
2009-05-13,1.3623\r
2009-05-12,1.3683\r
2009-05-11,1.3574\r
2009-05-08,1.3425\r
2009-05-07,1.3363\r
2009-05-06,1.3322\r
2009-05-05,1.3403\r
2009-05-04,1.3223\r
2009-05-01,-\r
2009-04-30,1.3275\r
2009-04-29,1.3266\r
2009-04-28,1.2992\r
2009-04-27,1.3125\r
2009-04-24,1.3232\r
2009-04-23,1.3050\r
2009-04-22,1.2947\r
2009-04-21,1.2932\r
2009-04-20,1.2966\r
2009-04-17,1.3058\r
2009-04-16,1.3196\r
2009-04-15,1.3173\r
2009-04-14,1.3276\r
2009-04-13,-\r
2009-04-10,-\r
2009-04-09,1.3273\r
2009-04-08,1.3231\r
2009-04-07,1.3255\r
2009-04-06,1.3496\r
2009-04-03,1.3425\r
2009-04-02,1.3392\r
2009-04-01,1.3246\r
2009-03-31,1.3308\r
2009-03-30,1.3193\r
2009-03-27,1.3295\r
2009-03-26,1.3607\r
2009-03-25,1.3494\r
2009-03-24,1.3507\r
2009-03-23,1.3558\r
2009-03-20,1.3549\r
2009-03-19,1.3671\r
2009-03-18,1.3130\r
2009-03-17,1.2942\r
2009-03-16,1.3042\r
2009-03-13,1.2905\r
2009-03-12,1.2782\r
2009-03-11,1.2786\r
2009-03-10,1.2783\r
2009-03-09,1.2565\r
2009-03-06,1.2658\r
2009-03-05,1.2555\r
2009-03-04,1.2555\r
2009-03-03,1.2615\r
2009-03-02,1.2596\r
2009-02-27,1.2644\r
2009-02-26,1.2782\r
2009-02-25,1.2795\r
2009-02-24,1.2763\r
2009-02-23,1.2798\r
2009-02-20,1.2591\r
2009-02-19,1.2705\r
2009-02-18,1.2596\r
2009-02-17,1.2634\r
2009-02-16,1.2765\r
2009-02-13,1.2823\r
2009-02-12,1.2833\r
2009-02-11,1.2938\r
2009-02-10,1.2967\r
2009-02-09,1.3008\r
2009-02-06,1.2796\r
2009-02-05,1.2829\r
2009-02-04,1.2818\r
2009-02-03,1.2849\r
2009-02-02,1.2760\r
2009-01-30,1.2816\r
2009-01-29,1.3111\r
2009-01-28,1.3260\r
2009-01-27,1.3174\r
2009-01-26,1.2990\r
2009-01-23,1.2795\r
2009-01-22,1.2984\r
2009-01-21,1.2910\r
2009-01-20,1.2930\r
2009-01-19,1.3182\r
2009-01-16,1.3270\r
2009-01-15,1.3085\r
2009-01-14,1.3173\r
2009-01-13,1.3262\r
2009-01-12,1.3394\r
2009-01-09,1.3684\r
2009-01-08,1.3617\r
2009-01-07,1.3595\r
2009-01-06,1.3332\r
2009-01-05,1.3582\r
2009-01-02,1.3866\r
2009-01-01,-\r
2008-12-31,1.3917\r
2008-12-30,1.4098\r
2008-12-29,1.4270\r
2008-12-26,-\r
2008-12-25,-\r
2008-12-24,1.4005\r
2008-12-23,1.3978\r
2008-12-22,1.3970\r
2008-12-19,1.3940\r
2008-12-18,1.4616\r
2008-12-17,1.4059\r
2008-12-16,1.3690\r
2008-12-15,1.3510\r
2008-12-12,1.3340\r
2008-12-11,1.3215\r
2008-12-10,1.2925\r
2008-12-09,1.2838\r
2008-12-08,1.2854\r
2008-12-05,1.2665\r
2008-12-04,1.2620\r
2008-12-03,1.2623\r
2008-12-02,1.2697\r
2008-12-01,1.2608\r
2008-11-28,1.2727\r
2008-11-27,1.2900\r
2008-11-26,1.2935\r
2008-11-25,1.2811\r
2008-11-24,1.2773\r
2008-11-21,1.2602\r
2008-11-20,1.2542\r
2008-11-19,1.2634\r
2008-11-18,1.2653\r
2008-11-17,1.2660\r
2008-11-14,1.2675\r
2008-11-13,1.2525\r
2008-11-12,1.2530\r
2008-11-11,1.2747\r
2008-11-10,1.2891\r
2008-11-07,1.2756\r
2008-11-06,1.2770\r
2008-11-05,1.2870\r
2008-11-04,1.2820\r
2008-11-03,1.2822\r
2008-10-31,1.2757\r
2008-10-30,1.3035\r
2008-10-29,1.2770\r
2008-10-28,1.2526\r
2008-10-27,1.2460\r
2008-10-24,1.2596\r
2008-10-23,1.2810\r
2008-10-22,1.2843\r
2008-10-21,1.3184\r
2008-10-20,1.3424\r
2008-10-17,1.3404\r
2008-10-16,1.3507\r
2008-10-15,1.3625\r
2008-10-14,1.3752\r
2008-10-13,1.3639\r
2008-10-10,1.3579\r
2008-10-09,1.3682\r
2008-10-08,1.3731\r
2008-10-07,1.3632\r
2008-10-06,1.3634\r
2008-10-03,1.3834\r
2008-10-02,1.3903\r
2008-10-01,1.4081\r
2008-09-30,1.4303\r
2008-09-29,1.4349\r
2008-09-26,1.4640\r
2008-09-25,1.4700\r
2008-09-24,1.4690\r
2008-09-23,1.4731\r
2008-09-22,1.4571\r
2008-09-19,1.4236\r
2008-09-18,1.4502\r
2008-09-17,1.4224\r
2008-09-16,1.4267\r
2008-09-15,1.4151\r
2008-09-12,1.4066\r
2008-09-11,1.3934\r
2008-09-10,1.4094\r
2008-09-09,1.4144\r
2008-09-08,1.4214\r
2008-09-05,1.4247\r
2008-09-04,1.4488\r
2008-09-03,1.4441\r
2008-09-02,1.4516\r
2008-09-01,1.4621\r
2008-08-29,1.4735\r
2008-08-28,1.4771\r
2008-08-27,1.4767\r
2008-08-26,1.4598\r
2008-08-25,1.4767\r
2008-08-22,1.4808\r
2008-08-21,1.4814\r
2008-08-20,1.4734\r
2008-08-19,1.4677\r
2008-08-18,1.4704\r
2008-08-15,1.4729\r
2008-08-14,1.4907\r
2008-08-13,1.4903\r
2008-08-12,1.4907\r
2008-08-11,1.5012\r
2008-08-08,1.5074\r
2008-08-07,1.5471\r
2008-08-06,1.5478\r
2008-08-05,1.5487\r
2008-08-04,1.5566\r
2008-08-01,1.5574\r
2008-07-31,1.5611\r
2008-07-30,1.5589\r
2008-07-29,1.5705\r
2008-07-28,1.5746\r
2008-07-25,1.5734\r
2008-07-24,1.5677\r
2008-07-23,1.5741\r
2008-07-22,1.5919\r
2008-07-21,1.5858\r
2008-07-18,1.5816\r
2008-07-17,1.5849\r
2008-07-16,1.5888\r
2008-07-15,1.5990\r
2008-07-14,1.5847\r
2008-07-11,1.5835\r
2008-07-10,1.5708\r
2008-07-09,1.5715\r
2008-07-08,1.5687\r
2008-07-07,1.5651\r
2008-07-04,1.5671\r
2008-07-03,1.5885\r
2008-07-02,1.5806\r
2008-07-01,1.5775\r
2008-06-30,1.5764\r
2008-06-27,1.5748\r
2008-06-26,1.5731\r
2008-06-25,1.5599\r
2008-06-24,1.5568\r
2008-06-23,1.5521\r
2008-06-20,1.5610\r
2008-06-19,1.5481\r
2008-06-18,1.5493\r
2008-06-17,1.5477\r
2008-06-16,1.5459\r
2008-06-13,1.5336\r
2008-06-12,1.5417\r
2008-06-11,1.5515\r
2008-06-10,1.5526\r
2008-06-09,1.5784\r
2008-06-06,1.5597\r
2008-06-05,1.5402\r
2008-06-04,1.5466\r
2008-06-03,1.5593\r
2008-06-02,1.5521\r
2008-05-30,1.5508\r
2008-05-29,1.5551\r
2008-05-28,1.5656\r
2008-05-27,1.5760\r
2008-05-26,1.5761\r
2008-05-23,1.5742\r
2008-05-22,1.5755\r
2008-05-21,1.5753\r
2008-05-20,1.5639\r
2008-05-19,1.5577\r
2008-05-16,1.5498\r
2008-05-15,1.5474\r
2008-05-14,1.5439\r
2008-05-13,1.5473\r
2008-05-12,1.5430\r
2008-05-09,1.5458\r
2008-05-08,1.5347\r
2008-05-07,1.5430\r
2008-05-06,1.5528\r
2008-05-05,1.5460\r
2008-05-02,1.5458\r
2008-05-01,-\r
2008-04-30,1.5540\r
2008-04-29,1.5571\r
2008-04-28,1.5628\r
2008-04-25,1.5596\r
2008-04-24,1.5769\r
2008-04-23,1.5940\r
2008-04-22,1.5931\r
2008-04-21,1.5898\r
2008-04-18,1.5780\r
2008-04-17,1.5872\r
2008-04-16,1.5928\r
2008-04-15,1.5828\r
2008-04-14,1.5869\r
2008-04-11,1.5833\r
2008-04-10,1.5875\r
2008-04-09,1.5726\r
2008-04-08,1.5694\r
2008-04-07,1.5693\r
2008-04-04,1.5722\r
2008-04-03,1.5526\r
2008-04-02,1.5632\r
2008-04-01,1.5660\r
2008-03-31,1.5812\r
2008-03-28,1.5796\r
2008-03-27,1.5786\r
2008-03-26,1.5710\r
2008-03-25,1.5569\r
2008-03-24,-\r
2008-03-21,-\r
2008-03-20,1.5423\r
2008-03-19,1.5692\r
2008-03-18,1.5771\r
2008-03-17,1.5770\r
2008-03-14,1.5561\r
2008-03-13,1.5577\r
2008-03-12,1.5477\r
2008-03-11,1.5379\r
2008-03-10,1.5340\r
2008-03-07,1.5417\r
2008-03-06,1.5319\r
2008-03-05,1.5196\r
2008-03-04,1.5206\r
2008-03-03,1.5203\r
2008-02-29,1.5167\r
2008-02-28,1.5121\r
2008-02-27,1.5044\r
2008-02-26,1.4874\r
2008-02-25,1.4817\r
2008-02-22,1.4848\r
2008-02-21,1.4736\r
2008-02-20,1.4656\r
2008-02-19,1.4742\r
2008-02-18,1.4636\r
2008-02-15,1.4674\r
2008-02-14,1.4626\r
2008-02-13,1.4586\r
2008-02-12,1.4538\r
2008-02-11,1.4542\r
2008-02-08,1.4513\r
2008-02-07,1.4569\r
2008-02-06,1.4621\r
2008-02-05,1.4688\r
2008-02-04,1.4829\r
2008-02-01,1.4889\r
2008-01-31,1.4870\r
2008-01-30,1.4810\r
2008-01-29,1.4773\r
2008-01-28,1.4755\r
2008-01-25,1.4705\r
2008-01-24,1.4663\r
2008-01-23,1.4574\r
2008-01-22,1.4494\r
2008-01-21,1.4482\r
2008-01-18,1.4674\r
2008-01-17,1.4691\r
2008-01-16,1.4792\r
2008-01-15,1.4886\r
2008-01-14,1.4895\r
2008-01-11,1.4792\r
2008-01-10,1.4662\r
2008-01-09,1.4680\r
2008-01-08,1.4705\r
2008-01-07,1.4723\r
2008-01-04,1.4727\r
2008-01-03,1.4753\r
2008-01-02,1.4688\r
2008-01-01,-\r
2007-12-31,1.4721\r
2007-12-28,1.4692\r
2007-12-27,1.4516\r
2007-12-26,-\r
2007-12-25,-\r
2007-12-24,1.4398\r
2007-12-21,1.4380\r
2007-12-20,1.4349\r
2007-12-19,1.4385\r
2007-12-18,1.4416\r
2007-12-17,1.4393\r
2007-12-14,1.4509\r
2007-12-13,1.4683\r
2007-12-12,1.4675\r
2007-12-11,1.4672\r
2007-12-10,1.4718\r
2007-12-07,1.4649\r
2007-12-06,1.4554\r
2007-12-05,1.4720\r
2007-12-04,1.4741\r
2007-12-03,1.4666\r
2007-11-30,1.4761\r
2007-11-29,1.4738\r
2007-11-28,1.4747\r
2007-11-27,1.4874\r
2007-11-26,1.4845\r
2007-11-23,1.4809\r
2007-11-22,1.4829\r
2007-11-21,1.4814\r
2007-11-20,1.4785\r
2007-11-19,1.4654\r
2007-11-16,1.4651\r
2007-11-15,1.4639\r
2007-11-14,1.4700\r
2007-11-13,1.4607\r
2007-11-12,1.4579\r
2007-11-09,1.4683\r
2007-11-08,1.4666\r
2007-11-07,1.4722\r
2007-11-06,1.4547\r
2007-11-05,1.4488\r
2007-11-02,1.4479\r
2007-11-01,1.4423\r
2007-10-31,1.4447\r
2007-10-30,1.4407\r
2007-10-29,1.4391\r
2007-10-26,1.4384\r
2007-10-25,1.4309\r
2007-10-24,1.4230\r
2007-10-23,1.4254\r
2007-10-22,1.4166\r
2007-10-19,1.4288\r
2007-10-18,1.4299\r
2007-10-17,1.4200\r
2007-10-16,1.4150\r
2007-10-15,1.4226\r
2007-10-12,1.4173\r
2007-10-11,1.4199\r
2007-10-10,1.4146\r
2007-10-09,1.4037\r
2007-10-08,1.4089\r
2007-10-05,1.4136\r
2007-10-04,1.4109\r
2007-10-03,1.4195\r
2007-10-02,1.4165\r
2007-10-01,1.4232\r
2007-09-28,1.4179\r
2007-09-27,1.4180\r
2007-09-26,1.4127\r
2007-09-25,1.4106\r
2007-09-24,1.4113\r
2007-09-21,1.4049\r
2007-09-20,1.4030\r
2007-09-19,1.3975\r
2007-09-18,1.3867\r
2007-09-17,1.3877\r
2007-09-14,1.3860\r
2007-09-13,1.3897\r
2007-09-12,1.3885\r
2007-09-11,1.3824\r
2007-09-10,1.3795\r
2007-09-07,1.3696\r
2007-09-06,1.3669\r
2007-09-05,1.3588\r
2007-09-04,1.3580\r
2007-09-03,1.3632\r
2007-08-31,1.3705\r
2007-08-30,1.3610\r
2007-08-29,1.3631\r
2007-08-28,1.3664\r
2007-08-27,1.3658\r
2007-08-24,1.3615\r
2007-08-23,1.3574\r
2007-08-22,1.3493\r
2007-08-21,1.3508\r
2007-08-20,1.3476\r
2007-08-17,1.3454\r
2007-08-16,1.3405\r
2007-08-15,1.3476\r
2007-08-14,1.3591\r
2007-08-13,1.3651\r
2007-08-10,1.3650\r
2007-08-09,1.3729\r
2007-08-08,1.3794\r
2007-08-07,1.3794\r
2007-08-06,1.3818\r
2007-08-03,1.3694\r
2007-08-02,1.3664\r
2007-08-01,1.3663\r
2007-07-31,1.3707\r
2007-07-30,1.3659\r
2007-07-27,1.3651\r
2007-07-26,1.3722\r
2007-07-25,1.3743\r
2007-07-24,1.3833\r
2007-07-23,1.3821\r
2007-07-20,1.3803\r
2007-07-19,1.3820\r
2007-07-18,1.3779\r
2007-07-17,1.3771\r
2007-07-16,1.3781\r
2007-07-13,1.3782\r
2007-07-12,1.3788\r
2007-07-11,1.3753\r
2007-07-10,1.3666\r
2007-07-09,1.3621\r
2007-07-06,1.3596\r
2007-07-05,1.3640\r
2007-07-04,1.3618\r
2007-07-03,1.3601\r
2007-07-02,1.3588\r
2007-06-29,1.3505\r
2007-06-28,1.3467\r
2007-06-27,1.3438\r
2007-06-26,1.3460\r
2007-06-25,1.3461\r
2007-06-22,1.3441\r
2007-06-21,1.3397\r
2007-06-20,1.3427\r
2007-06-19,1.3403\r
2007-06-18,1.3404\r
2007-06-15,1.3314\r
2007-06-14,1.3304\r
2007-06-13,1.3287\r
2007-06-12,1.3345\r
2007-06-11,1.3355\r
2007-06-08,1.3349\r
2007-06-07,1.3470\r
2007-06-06,1.3513\r
2007-06-05,1.3532\r
2007-06-04,1.3482\r
2007-06-01,1.3436\r
2007-05-31,1.3453\r
2007-05-30,1.3420\r
2007-05-29,1.3509\r
2007-05-28,1.3453\r
2007-05-25,1.3441\r
2007-05-24,1.3448\r
2007-05-23,1.3490\r
2007-05-22,1.3454\r
2007-05-21,1.3444\r
2007-05-18,1.3477\r
2007-05-17,1.3516\r
2007-05-16,1.3574\r
2007-05-15,1.3538\r
2007-05-14,1.3549\r
2007-05-11,1.3486\r
2007-05-10,1.3527\r
2007-05-09,1.3535\r
2007-05-08,1.3558\r
2007-05-07,1.3615\r
2007-05-04,1.3561\r
2007-05-03,1.3613\r
2007-05-02,1.3588\r
2007-05-01,-\r
2007-04-30,1.3605\r
2007-04-27,1.3643\r
2007-04-26,1.3596\r
2007-04-25,1.3649\r
2007-04-24,1.3582\r
2007-04-23,1.3557\r
2007-04-20,1.3606\r
2007-04-19,1.3601\r
2007-04-18,1.3577\r
2007-04-17,1.3549\r
2007-04-16,1.3550\r
2007-04-13,1.3532\r
2007-04-12,1.3467\r
2007-04-11,1.3418\r
2007-04-10,1.3426\r
2007-04-09,-\r
2007-04-06,-\r
2007-04-05,1.3373\r
2007-04-04,1.3352\r
2007-04-03,1.3358\r
2007-04-02,1.3366\r
2007-03-30,1.3318\r
2007-03-29,1.3352\r
2007-03-28,1.3348\r
2007-03-27,1.3347\r
2007-03-26,1.3265\r
2007-03-23,1.3327\r
2007-03-22,1.3351\r
2007-03-21,1.3293\r
2007-03-20,1.3296\r
2007-03-19,1.3303\r
2007-03-16,1.3325\r
2007-03-15,1.3226\r
2007-03-14,1.3183\r
2007-03-13,1.3218\r
2007-03-12,1.3156\r
2007-03-09,1.3155\r
2007-03-08,1.3152\r
2007-03-07,1.3135\r
2007-03-06,1.3100\r
2007-03-05,1.3083\r
2007-03-02,1.3163\r
2007-03-01,1.3225\r
2007-02-28,1.3211\r
2007-02-27,1.3230\r
2007-02-26,1.3160\r
2007-02-23,1.3134\r
2007-02-22,1.3106\r
2007-02-21,1.3145\r
2007-02-20,1.3145\r
2007-02-19,1.3132\r
2007-02-16,1.3119\r
2007-02-15,1.3137\r
2007-02-14,1.3082\r
2007-02-13,1.3022\r
2007-02-12,1.2956\r
2007-02-09,1.3007\r
2007-02-08,1.2991\r
2007-02-07,1.2987\r
2007-02-06,1.2955\r
2007-02-05,1.2925\r
2007-02-02,1.3020\r
2007-02-01,1.3020\r
2007-01-31,1.2954\r
2007-01-30,1.2972\r
2007-01-29,1.2921\r
2007-01-26,1.2901\r
2007-01-25,1.2978\r
2007-01-24,1.3005\r
2007-01-23,1.3040\r
2007-01-22,1.2936\r
2007-01-19,1.2958\r
2007-01-18,1.2922\r
2007-01-17,1.2909\r
2007-01-16,1.2953\r
2007-01-15,1.2941\r
2007-01-12,1.2893\r
2007-01-11,1.2984\r
2007-01-10,1.2988\r
2007-01-09,1.3018\r
2007-01-08,1.3006\r
2007-01-05,1.3084\r
2007-01-04,1.3106\r
2007-01-03,1.3231\r
2007-01-02,1.3270\r
2007-01-01,-\r
2006-12-29,1.3170\r
2006-12-28,1.3173\r
2006-12-27,1.3159\r
2006-12-26,-\r
2006-12-25,-\r
2006-12-22,1.3192\r
2006-12-21,1.3178\r
2006-12-20,1.3203\r
2006-12-19,1.3158\r
2006-12-18,1.3095\r
2006-12-15,1.3106\r
2006-12-14,1.3192\r
2006-12-13,1.3265\r
2006-12-12,1.3244\r
2006-12-11,1.3177\r
2006-12-08,1.3276\r
2006-12-07,1.3297\r
2006-12-06,1.3274\r
2006-12-05,1.3331\r
2006-12-04,1.3309\r
2006-12-01,1.3244\r
2006-11-30,1.3200\r
2006-11-29,1.3157\r
2006-11-28,1.3147\r
2006-11-27,1.3114\r
2006-11-24,1.3078\r
2006-11-23,1.2953\r
2006-11-22,1.2886\r
2006-11-21,1.2814\r
2006-11-20,1.2841\r
2006-11-17,1.2774\r
2006-11-16,1.2804\r
2006-11-15,1.2792\r
2006-11-14,1.2824\r
2006-11-13,1.2830\r
2006-11-10,1.2864\r
2006-11-09,1.2796\r
2006-11-08,1.2776\r
2006-11-07,1.2755\r
2006-11-06,1.2702\r
2006-11-03,1.2760\r
2006-11-02,1.2767\r
2006-11-01,1.2757\r
2006-10-31,1.2696\r
2006-10-30,1.2717\r
2006-10-27,1.2683\r
2006-10-26,1.2653\r
2006-10-25,1.2580\r
2006-10-24,1.2541\r
2006-10-23,1.2556\r
2006-10-20,1.2618\r
2006-10-19,1.2561\r
2006-10-18,1.2543\r
2006-10-17,1.2524\r
2006-10-16,1.2515\r
2006-10-13,1.2550\r
2006-10-12,1.2531\r
2006-10-11,1.2543\r
2006-10-10,1.2538\r
2006-10-09,1.2603\r
2006-10-06,1.2664\r
2006-10-05,1.2721\r
2006-10-04,1.2684\r
2006-10-03,1.2737\r
2006-10-02,1.2685\r
2006-09-29,1.2660\r
2006-09-28,1.2713\r
2006-09-27,1.2684\r
2006-09-26,1.2695\r
2006-09-25,1.2768\r
2006-09-22,1.2817\r
2006-09-21,1.2731\r
2006-09-20,1.2676\r
2006-09-19,1.2654\r
2006-09-18,1.2665\r
2006-09-15,1.2675\r
2006-09-14,1.2723\r
2006-09-13,1.2677\r
2006-09-12,1.2709\r
2006-09-11,1.2713\r
2006-09-08,1.2713\r
2006-09-07,1.2731\r
2006-09-06,1.2793\r
2006-09-05,1.2810\r
2006-09-04,1.2852\r
2006-09-01,1.2817\r
2006-08-31,1.2851\r
2006-08-30,1.2818\r
2006-08-29,1.2808\r
2006-08-28,1.2800\r
2006-08-25,1.2762\r
2006-08-24,1.2831\r
2006-08-23,1.2812\r
2006-08-22,1.2812\r
2006-08-21,1.2919\r
2006-08-18,1.2802\r
2006-08-17,1.2879\r
2006-08-16,1.2793\r
2006-08-15,1.2725\r
2006-08-14,1.2718\r
2006-08-11,1.2775\r
2006-08-10,1.2857\r
2006-08-09,1.2879\r
2006-08-08,1.2839\r
2006-08-07,1.2850\r
2006-08-04,1.2792\r
2006-08-03,1.2781\r
2006-08-02,1.2798\r
2006-08-01,1.2759\r
2006-07-31,1.2767\r
2006-07-28,1.2664\r
2006-07-27,1.2737\r
2006-07-26,1.2587\r
2006-07-25,1.2636\r
2006-07-24,1.2633\r
2006-07-21,1.2680\r
2006-07-20,1.2643\r
2006-07-19,1.2482\r
2006-07-18,1.2531\r
2006-07-17,1.2541\r
2006-07-14,1.2666\r
2006-07-13,1.2692\r
2006-07-12,1.2722\r
2006-07-11,1.2736\r
2006-07-10,1.2752\r
2006-07-07,1.2778\r
2006-07-06,1.2735\r
2006-07-05,1.2794\r
2006-07-04,1.2791\r
2006-07-03,1.2790\r
2006-06-30,1.2713\r
2006-06-29,1.2529\r
2006-06-28,1.2570\r
2006-06-27,1.2567\r
2006-06-26,1.2561\r
2006-06-23,1.2502\r
2006-06-22,1.2582\r
2006-06-21,1.2632\r
2006-06-20,1.2546\r
2006-06-19,1.2591\r
2006-06-16,1.2651\r
2006-06-15,1.2610\r
2006-06-14,1.2563\r
2006-06-13,1.2571\r
2006-06-12,1.2572\r
2006-06-09,1.2659\r
2006-06-08,1.2735\r
2006-06-07,1.2789\r
2006-06-06,1.2847\r
2006-06-05,1.2958\r
2006-06-02,1.2815\r
2006-06-01,1.2736\r
2006-05-31,1.2868\r
2006-05-30,1.2839\r
2006-05-29,1.2758\r
2006-05-26,1.2797\r
2006-05-25,1.2755\r
2006-05-24,1.2851\r
2006-05-23,1.2841\r
2006-05-22,1.2753\r
2006-05-19,1.2767\r
2006-05-18,1.2770\r
2006-05-17,1.2882\r
2006-05-16,1.2817\r
2006-05-15,1.2826\r
2006-05-12,1.2914\r
2006-05-11,1.2716\r
2006-05-10,1.2779\r
2006-05-09,1.2697\r
2006-05-08,1.2756\r
2006-05-05,1.2688\r
2006-05-04,1.2592\r
2006-05-03,1.2622\r
2006-05-02,1.2643\r
2006-05-01,-\r
2006-04-28,1.2537\r
2006-04-27,1.2414\r
2006-04-26,1.2425\r
2006-04-25,1.2425\r
2006-04-24,1.2365\r
2006-04-21,1.2315\r
2006-04-20,1.2346\r
2006-04-19,1.2346\r
2006-04-18,1.2252\r
2006-04-17,-\r
2006-04-14,-\r
2006-04-13,1.2094\r
2006-04-12,1.2125\r
2006-04-11,1.2105\r
2006-04-10,1.2099\r
2006-04-07,1.2179\r
2006-04-06,1.2312\r
2006-04-05,1.2262\r
2006-04-04,1.2217\r
2006-04-03,1.2063\r
2006-03-31,1.2104\r
2006-03-30,1.2096\r
2006-03-29,1.2012\r
2006-03-28,1.2084\r
2006-03-27,1.2025\r
2006-03-24,1.1969\r
2006-03-23,1.2055\r
2006-03-22,1.2069\r
2006-03-21,1.2144\r
2006-03-20,1.2174\r
2006-03-17,1.2185\r
2006-03-16,1.2069\r
2006-03-15,1.2026\r
2006-03-14,1.1948\r
2006-03-13,1.1922\r
2006-03-10,1.1919\r
2006-03-09,1.1920\r
2006-03-08,1.1914\r
2006-03-07,1.1913\r
2006-03-06,1.2017\r
2006-03-03,1.2020\r
2006-03-02,1.1921\r
2006-03-01,1.1954\r
2006-02-28,1.1875\r
2006-02-27,1.1852\r
2006-02-24,1.1896\r
2006-02-23,1.1957\r
2006-02-22,1.1875\r
2006-02-21,1.1906\r
2006-02-20,1.1932\r
2006-02-17,1.1863\r
2006-02-16,1.1858\r
2006-02-15,1.1904\r
2006-02-14,1.1898\r
2006-02-13,1.1888\r
2006-02-10,1.1970\r
2006-02-09,1.1972\r
2006-02-08,1.1948\r
2006-02-07,1.1973\r
2006-02-06,1.1981\r
2006-02-03,1.2061\r
2006-02-02,1.2066\r
2006-02-01,1.2092\r
2006-01-31,1.2118\r
2006-01-30,1.2082\r
2006-01-27,1.2172\r
2006-01-26,1.2254\r
2006-01-25,1.2294\r
2006-01-24,1.2272\r
2006-01-23,1.2277\r
2006-01-20,1.2068\r
2006-01-19,1.2073\r
2006-01-18,1.2125\r
2006-01-17,1.2075\r
2006-01-16,1.2112\r
2006-01-13,1.2039\r
2006-01-12,1.2113\r
2006-01-11,1.2088\r
2006-01-10,1.2064\r
2006-01-09,1.2078\r
2006-01-06,1.2093\r
2006-01-05,1.2088\r
2006-01-04,1.2083\r
2006-01-03,1.1875\r
2006-01-02,1.1826\r
2005-12-30,1.1797\r
2005-12-29,1.1825\r
2005-12-28,1.1916\r
2005-12-27,1.1852\r
2005-12-26,-\r
2005-12-23,1.1859\r
2005-12-22,1.1822\r
2005-12-21,1.1872\r
2005-12-20,1.1955\r
2005-12-19,1.1977\r
2005-12-16,1.1983\r
2005-12-15,1.1999\r
2005-12-14,1.2020\r
2005-12-13,1.1925\r
2005-12-12,1.1925\r
2005-12-09,1.1785\r
2005-12-08,1.1764\r
2005-12-07,1.1710\r
2005-12-06,1.1783\r
2005-12-05,1.1767\r
2005-12-02,1.1697\r
2005-12-01,1.1745\r
2005-11-30,1.1769\r
2005-11-29,1.1793\r
2005-11-28,1.1726\r
2005-11-25,1.1763\r
2005-11-24,1.1783\r
2005-11-23,1.1776\r
2005-11-22,1.1701\r
2005-11-21,1.1811\r
2005-11-18,1.1679\r
2005-11-17,1.1692\r
2005-11-16,1.1677\r
2005-11-15,1.1667\r
2005-11-14,1.1713\r
2005-11-11,1.1697\r
2005-11-10,1.1762\r
2005-11-09,1.1738\r
2005-11-08,1.1741\r
2005-11-07,1.1824\r
2005-11-04,1.1933\r
2005-11-03,1.2041\r
2005-11-02,1.1992\r
2005-11-01,1.2008\r
2005-10-31,1.2023\r
2005-10-28,1.2138\r
2005-10-27,1.2130\r
2005-10-26,1.2059\r
2005-10-25,1.2017\r
2005-10-24,1.1944\r
2005-10-21,1.2012\r
2005-10-20,1.1953\r
2005-10-19,1.1950\r
2005-10-18,1.1937\r
2005-10-17,1.2022\r
2005-10-14,1.1999\r
2005-10-13,1.1980\r
2005-10-12,1.2008\r
2005-10-11,1.2022\r
2005-10-10,1.2088\r
2005-10-07,1.2144\r
2005-10-06,1.2061\r
2005-10-05,1.1947\r
2005-10-04,1.1938\r
2005-10-03,1.1933\r
2005-09-30,1.2042\r
2005-09-29,1.2063\r
2005-09-28,1.2037\r
2005-09-27,1.2005\r
2005-09-26,1.2031\r
2005-09-23,1.2118\r
2005-09-22,1.2224\r
2005-09-21,1.2225\r
2005-09-20,1.2154\r
2005-09-19,1.2139\r
2005-09-16,1.2243\r
2005-09-15,1.2223\r
2005-09-14,1.2314\r
2005-09-13,1.2276\r
2005-09-12,1.2313\r
2005-09-09,1.2415\r
2005-09-08,1.2418\r
2005-09-07,1.2451\r
2005-09-06,1.2483\r
2005-09-05,1.2538\r
2005-09-02,1.2541\r
2005-09-01,1.2388\r
2005-08-31,1.2198\r
2005-08-30,1.2181\r
2005-08-29,1.2289\r
2005-08-26,1.2307\r
2005-08-25,1.2272\r
2005-08-24,1.2211\r
2005-08-23,1.2233\r
2005-08-22,1.2231\r
2005-08-19,1.2183\r
2005-08-18,1.2213\r
2005-08-17,1.2296\r
2005-08-16,1.2313\r
2005-08-15,1.2374\r
2005-08-12,1.2457\r
2005-08-11,1.2405\r
2005-08-10,1.2377\r
2005-08-09,1.2367\r
2005-08-08,1.2370\r
2005-08-05,1.2386\r
2005-08-04,1.2319\r
2005-08-03,1.2308\r
2005-08-02,1.2217\r
2005-08-01,1.2219\r
2005-07-29,1.2093\r
2005-07-28,1.2100\r
2005-07-27,1.1990\r
2005-07-26,1.1987\r
2005-07-25,1.2065\r
2005-07-22,1.2143\r
2005-07-21,1.2187\r
2005-07-20,1.2063\r
2005-07-19,1.1965\r
2005-07-18,1.2054\r
2005-07-15,1.2073\r
2005-07-14,1.2067\r
2005-07-13,1.2184\r
2005-07-12,1.2166\r
2005-07-11,1.2006\r
2005-07-08,1.1904\r
2005-07-07,1.1957\r
2005-07-06,1.1913\r
2005-07-05,1.1883\r
2005-07-04,1.1894\r
2005-07-01,1.2087\r
2005-06-30,1.2092\r
2005-06-29,1.2054\r
2005-06-28,1.2095\r
2005-06-27,1.2164\r
2005-06-24,1.2082\r
2005-06-23,1.2066\r
2005-06-22,1.2111\r
2005-06-21,1.2092\r
2005-06-20,1.2210\r
2005-06-17,1.2177\r
2005-06-16,1.2115\r
2005-06-15,1.2069\r
2005-06-14,1.2110\r
2005-06-13,1.2062\r
2005-06-10,1.2229\r
2005-06-09,1.2239\r
2005-06-08,1.2324\r
2005-06-07,1.2285\r
2005-06-06,1.2272\r
2005-06-03,1.2289\r
2005-06-02,1.2263\r
2005-06-01,1.2228\r
2005-05-31,1.2331\r
2005-05-30,1.2472\r
2005-05-27,1.2551\r
2005-05-26,1.2523\r
2005-05-25,1.2564\r
2005-05-24,1.2617\r
2005-05-23,1.2548\r
2005-05-20,1.2607\r
2005-05-19,1.2642\r
2005-05-18,1.2621\r
2005-05-17,1.2636\r
2005-05-16,1.2616\r
2005-05-13,1.2635\r
2005-05-12,1.2771\r
2005-05-11,1.2882\r
2005-05-10,1.2854\r
2005-05-09,1.2824\r
2005-05-06,1.2947\r
2005-05-05,1.2954\r
2005-05-04,1.2953\r
2005-05-03,1.2856\r
2005-05-02,1.2863\r
2005-04-29,1.2957\r
2005-04-28,1.2905\r
2005-04-27,1.2920\r
2005-04-26,1.2981\r
2005-04-25,1.2966\r
2005-04-22,1.3077\r
2005-04-21,1.3058\r
2005-04-20,1.3049\r
2005-04-19,1.2996\r
2005-04-18,1.2967\r
2005-04-15,1.2868\r
2005-04-14,1.2820\r
2005-04-13,1.2922\r
2005-04-12,1.2985\r
2005-04-11,1.2971\r
2005-04-08,1.2819\r
2005-04-07,1.2923\r
2005-04-06,1.2860\r
2005-04-05,1.2810\r
2005-04-04,1.2883\r
2005-04-01,1.2959\r
2005-03-31,1.2964\r
2005-03-30,1.2943\r
2005-03-29,1.2926\r
2005-03-28,-\r
2005-03-25,-\r
2005-03-24,1.2982\r
2005-03-23,1.3050\r
2005-03-22,1.3175\r
2005-03-21,1.3199\r
2005-03-18,1.3279\r
2005-03-17,1.3378\r
2005-03-16,1.3373\r
2005-03-15,1.3383\r
2005-03-14,1.3372\r
2005-03-11,1.3416\r
2005-03-10,1.3409\r
2005-03-09,1.3346\r
2005-03-08,1.3246\r
2005-03-07,1.3197\r
2005-03-04,1.3115\r
2005-03-03,1.3144\r
2005-03-02,1.3101\r
2005-03-01,1.3216\r
2005-02-28,1.3257\r
2005-02-25,1.3165\r
2005-02-24,1.3260\r
2005-02-23,1.3203\r
2005-02-22,1.3193\r
2005-02-21,1.3055\r
2005-02-18,1.3039\r
2005-02-17,1.3041\r
2005-02-16,1.3040\r
2005-02-15,1.3016\r
2005-02-14,1.2967\r
2005-02-11,1.2855\r
2005-02-10,1.2777\r
2005-02-09,1.2762\r
2005-02-08,1.2764\r
2005-02-07,1.2844\r
2005-02-04,1.2958\r
2005-02-03,1.3001\r
2005-02-02,1.3061\r
2005-02-01,1.3027\r
2005-01-31,1.3035\r
2005-01-28,1.3035\r
2005-01-27,1.3026\r
2005-01-26,1.3005\r
2005-01-25,1.3025\r
2005-01-24,1.3065\r
2005-01-21,1.2963\r
2005-01-20,1.2936\r
2005-01-19,1.3083\r
2005-01-18,1.3060\r
2005-01-17,1.3085\r
2005-01-14,1.3091\r
2005-01-13,1.3232\r
2005-01-12,1.3139\r
2005-01-11,1.3143\r
2005-01-10,1.3103\r
2005-01-07,1.3200\r
2005-01-06,1.3183\r
2005-01-05,1.3224\r
2005-01-04,1.3365\r
2005-01-03,1.3507\r
2004-12-31,1.3621\r
2004-12-30,1.3604\r
2004-12-29,1.3608\r
2004-12-28,1.3633\r
2004-12-27,1.3527\r
2004-12-24,1.3542\r
2004-12-23,1.3456\r
2004-12-22,1.3384\r
2004-12-21,1.3394\r
2004-12-20,1.3378\r
2004-12-17,1.3264\r
2004-12-16,1.3401\r
2004-12-15,1.3383\r
2004-12-14,1.3317\r
2004-12-13,1.3268\r
2004-12-10,1.3191\r
2004-12-09,1.3305\r
2004-12-08,1.3300\r
2004-12-07,1.3456\r
2004-12-06,1.3435\r
2004-12-03,1.3300\r
2004-12-02,1.3314\r
2004-12-01,1.3294\r
2004-11-30,1.3295\r
2004-11-29,1.3247\r
2004-11-26,1.3238\r
2004-11-25,1.3213\r
2004-11-24,1.3146\r
2004-11-23,1.3089\r
2004-11-22,1.3033\r
2004-11-19,1.3020\r
2004-11-18,1.3024\r
2004-11-17,1.3026\r
2004-11-16,1.2971\r
2004-11-15,1.2955\r
2004-11-12,1.2921\r
2004-11-11,1.2890\r
2004-11-10,1.2977\r
2004-11-09,1.2911\r
2004-11-08,1.2917\r
2004-11-05,1.2856\r
2004-11-04,1.2874\r
2004-11-03,1.2754\r
2004-11-02,1.2705\r
2004-11-01,1.2748\r
2004-10-29,1.2737\r
2004-10-28,1.2711\r
2004-10-27,1.2792\r
2004-10-26,1.2784\r
2004-10-25,1.2792\r
2004-10-22,1.2606\r
2004-10-21,1.2606\r
2004-10-20,1.2590\r
2004-10-19,1.2509\r
2004-10-18,1.2474\r
2004-10-15,1.2414\r
2004-10-14,1.2377\r
2004-10-13,1.2267\r
2004-10-12,1.2312\r
2004-10-11,1.2392\r
2004-10-08,1.2315\r
2004-10-07,1.2301\r
2004-10-06,1.2282\r
2004-10-05,1.2304\r
2004-10-04,1.2305\r
2004-10-01,1.2413\r
2004-09-30,1.2409\r
2004-09-29,1.2323\r
2004-09-28,1.2335\r
2004-09-27,1.2254\r
2004-09-24,1.2309\r
2004-09-23,1.2315\r
2004-09-22,1.2245\r
2004-09-21,1.2276\r
2004-09-20,1.2132\r
2004-09-17,1.2211\r
2004-09-16,1.2158\r
2004-09-15,1.2238\r
2004-09-14,1.2237\r
2004-09-13,1.2236\r
2004-09-10,1.2219\r
2004-09-09,1.2191\r
2004-09-08,1.2039\r
2004-09-07,1.2079\r
2004-09-06,1.2071\r
2004-09-03,1.2175\r
2004-09-02,1.2172\r
2004-09-01,1.2168\r
2004-08-31,1.2111\r
2004-08-30,1.2047\r
2004-08-27,1.2085\r
2004-08-26,1.2100\r
2004-08-25,1.2081\r
2004-08-24,1.2139\r
2004-08-23,1.2250\r
2004-08-20,1.2293\r
2004-08-19,1.2359\r
2004-08-18,1.2331\r
2004-08-17,1.2338\r
2004-08-16,1.2337\r
2004-08-13,1.2219\r
2004-08-12,1.2256\r
2004-08-11,1.2233\r
2004-08-10,1.2279\r
2004-08-09,1.2247\r
2004-08-06,1.2064\r
2004-08-05,1.2042\r
2004-08-04,1.1983\r
2004-08-03,1.2022\r
2004-08-02,1.2055\r
2004-07-30,1.2039\r
2004-07-29,1.2026\r
2004-07-28,1.2034\r
2004-07-27,1.2168\r
2004-07-26,1.2163\r
2004-07-23,1.2191\r
2004-07-22,1.2268\r
2004-07-21,1.2296\r
2004-07-20,1.2385\r
2004-07-19,1.2412\r
2004-07-16,1.2353\r
2004-07-15,1.2374\r
2004-07-14,1.2381\r
2004-07-13,1.2372\r
2004-07-12,1.2397\r
2004-07-09,1.2372\r
2004-07-08,1.2348\r
2004-07-07,1.2357\r
2004-07-06,1.2309\r
2004-07-05,1.2288\r
2004-07-02,1.2148\r
2004-07-01,1.2168\r
2004-06-30,1.2155\r
2004-06-29,1.2169\r
2004-06-28,1.2208\r
2004-06-25,1.2138\r
2004-06-24,1.2122\r
2004-06-23,1.2087\r
2004-06-22,1.2091\r
2004-06-21,1.2112\r
2004-06-18,1.2042\r
2004-06-17,1.2045\r
2004-06-16,1.2058\r
2004-06-15,1.2051\r
2004-06-14,1.2001\r
2004-06-11,1.2006\r
2004-06-10,1.2052\r
2004-06-09,1.2157\r
2004-06-08,1.2294\r
2004-06-07,1.2319\r
2004-06-04,1.2203\r
2004-06-03,1.2226\r
2004-06-02,1.2276\r
2004-06-01,1.2231\r
2004-05-31,1.2198\r
2004-05-28,1.2246\r
2004-05-27,1.2165\r
2004-05-26,1.2106\r
2004-05-25,1.2063\r
2004-05-24,1.1968\r
2004-05-21,1.2031\r
2004-05-20,1.1922\r
2004-05-19,1.1989\r
2004-05-18,1.1983\r
2004-05-17,1.2023\r
2004-05-14,1.1802\r
2004-05-13,1.1823\r
2004-05-12,1.1857\r
2004-05-11,1.1804\r
2004-05-10,1.1843\r
2004-05-07,1.2073\r
2004-05-06,1.2116\r
2004-05-05,1.2126\r
2004-05-04,1.2061\r
2004-05-03,1.1953\r
2004-04-30,1.1947\r
2004-04-29,1.1826\r
2004-04-28,1.1907\r
2004-04-27,1.1887\r
2004-04-26,1.1851\r
2004-04-23,1.1885\r
2004-04-22,1.1873\r
2004-04-21,1.1836\r
2004-04-20,1.1926\r
2004-04-19,1.2044\r
2004-04-16,1.1932\r
2004-04-15,1.1912\r
2004-04-14,1.1924\r
2004-04-13,1.1975\r
2004-04-12,-\r
2004-04-09,-\r
2004-04-08,1.2096\r
2004-04-07,1.2101\r
2004-04-06,1.2090\r
2004-04-05,1.2058\r
2004-04-02,1.2318\r
2004-04-01,1.2320\r
2004-03-31,1.2224\r
2004-03-30,1.2187\r
2004-03-29,1.2118\r
2004-03-26,1.2173\r
2004-03-25,1.2132\r
2004-03-24,1.2196\r
2004-03-23,1.2276\r
2004-03-22,1.2353\r
2004-03-19,1.2344\r
2004-03-18,1.2261\r
2004-03-17,1.2251\r
2004-03-16,1.2350\r
2004-03-15,1.2278\r
2004-03-12,1.2235\r
2004-03-11,1.2256\r
2004-03-10,1.2299\r
2004-03-09,1.2361\r
2004-03-08,1.2356\r
2004-03-05,1.2192\r
2004-03-04,1.2147\r
2004-03-03,1.2143\r
2004-03-02,1.2402\r
2004-03-01,1.2484\r
2004-02-27,1.2418\r
2004-02-26,1.2444\r
2004-02-25,1.2629\r
2004-02-24,1.2595\r
2004-02-23,1.2576\r
2004-02-20,1.2663\r
2004-02-19,1.2724\r
2004-02-18,1.2824\r
2004-02-17,1.2858\r
2004-02-16,1.2741\r
2004-02-13,1.2816\r
2004-02-12,1.2802\r
2004-02-11,1.2680\r
2004-02-10,1.2764\r
2004-02-09,1.2713\r
2004-02-06,1.2529\r
2004-02-05,1.2583\r
2004-02-04,1.2524\r
2004-02-03,1.2585\r
2004-02-02,1.2461\r
2004-01-30,1.2384\r
2004-01-29,1.2468\r
2004-01-28,1.2563\r
2004-01-27,1.2517\r
2004-01-26,1.2575\r
2004-01-23,1.2692\r
2004-01-22,1.2710\r
2004-01-21,1.2607\r
2004-01-20,1.2536\r
2004-01-19,1.2373\r
2004-01-16,1.2493\r
2004-01-15,1.2635\r
2004-01-14,1.2692\r
2004-01-13,1.2749\r
2004-01-12,1.2828\r
2004-01-09,1.2737\r
2004-01-08,1.2634\r
2004-01-07,1.2679\r
2004-01-06,1.2756\r
2004-01-05,1.2657\r
2004-01-02,1.2592\r
2004-01-01,-\r
2003-12-31,1.2630\r
2003-12-30,1.2496\r
2003-12-29,1.2499\r
2003-12-26,-\r
2003-12-25,-\r
2003-12-24,1.2407\r
2003-12-23,1.2392\r
2003-12-22,1.2434\r
2003-12-19,1.2418\r
2003-12-18,1.2403\r
2003-12-17,1.2337\r
2003-12-16,1.2339\r
2003-12-15,1.2230\r
2003-12-12,1.2254\r
2003-12-11,1.2187\r
2003-12-10,1.2239\r
2003-12-09,1.2258\r
2003-12-08,1.2218\r
2003-12-05,1.2087\r
2003-12-04,1.2074\r
2003-12-03,1.2102\r
2003-12-02,1.1975\r
2003-12-01,1.2019\r
2003-11-28,1.1994\r
2003-11-27,1.1902\r
2003-11-26,1.1828\r
2003-11-25,1.1766\r
2003-11-24,1.1823\r
2003-11-21,1.1899\r
2003-11-20,1.1909\r
2003-11-19,1.1910\r
2003-11-18,1.1778\r
2003-11-17,1.1802\r
2003-11-14,1.1765\r
2003-11-13,1.1680\r
2003-11-12,1.1600\r
2003-11-11,1.1497\r
2003-11-10,1.1483\r
2003-11-07,1.1424\r
2003-11-06,1.1449\r
2003-11-05,1.1473\r
2003-11-04,1.1468\r
2003-11-03,1.1589\r
2003-10-31,1.1622\r
2003-10-30,1.1736\r
2003-10-29,1.1684\r
2003-10-28,1.1673\r
2003-10-27,1.1748\r
2003-10-24,1.1781\r
2003-10-23,1.1786\r
2003-10-22,1.1694\r
2003-10-21,1.1623\r
2003-10-20,1.1629\r
2003-10-17,1.1579\r
2003-10-16,1.1615\r
2003-10-15,1.1669\r
2003-10-14,1.1634\r
2003-10-13,1.1688\r
2003-10-10,1.1788\r
2003-10-09,1.1788\r
2003-10-08,1.1781\r
2003-10-07,1.1768\r
2003-10-06,1.1579\r
2003-10-03,1.1686\r
2003-10-02,1.1692\r
2003-10-01,1.1671\r
2003-09-30,1.1652\r
2003-09-29,1.1413\r
2003-09-26,1.1487\r
2003-09-25,1.1493\r
2003-09-24,1.1466\r
2003-09-23,1.1464\r
2003-09-22,1.1468\r
2003-09-19,1.1312\r
2003-09-18,1.1290\r
2003-09-17,1.1212\r
2003-09-16,1.1235\r
2003-09-15,1.1281\r
2003-09-12,1.1172\r
2003-09-11,1.1217\r
2003-09-10,1.1172\r
2003-09-09,1.1135\r
2003-09-08,1.1071\r
2003-09-05,1.0923\r
2003-09-04,1.0818\r
2003-09-03,1.0783\r
2003-09-02,1.0849\r
2003-09-01,1.0965\r
2003-08-29,1.0927\r
2003-08-28,1.0828\r
2003-08-27,1.0907\r
2003-08-26,1.0816\r
2003-08-25,1.0888\r
2003-08-22,1.0894\r
2003-08-21,1.1009\r
2003-08-20,1.1109\r
2003-08-19,1.1065\r
2003-08-18,1.1188\r
2003-08-15,1.1247\r
2003-08-14,1.1270\r
2003-08-13,1.1277\r
2003-08-12,1.1312\r
2003-08-11,1.1295\r
2003-08-08,1.1326\r
2003-08-07,1.1353\r
2003-08-06,1.1392\r
2003-08-05,1.1333\r
2003-08-04,1.1307\r
2003-08-01,1.1169\r
2003-07-31,1.1318\r
2003-07-30,1.1420\r
2003-07-29,1.1462\r
2003-07-28,1.1489\r
2003-07-25,1.1477\r
2003-07-24,1.1467\r
2003-07-23,1.1401\r
2003-07-22,1.1343\r
2003-07-21,1.1284\r
2003-07-18,1.1205\r
2003-07-17,1.1231\r
2003-07-16,1.1138\r
2003-07-15,1.1319\r
2003-07-14,1.1299\r
2003-07-11,1.1315\r
2003-07-10,1.1342\r
2003-07-09,1.1355\r
2003-07-08,1.1326\r
2003-07-07,1.1360\r
2003-07-04,1.1466\r
2003-07-03,1.1457\r
2003-07-02,1.1535\r
2003-07-01,1.1543\r
2003-06-30,1.1427\r
2003-06-27,1.1413\r
2003-06-26,1.1432\r
2003-06-25,1.1551\r
2003-06-24,1.1565\r
2003-06-23,1.1539\r
2003-06-20,1.1655\r
2003-06-19,1.1655\r
2003-06-18,1.1699\r
2003-06-17,1.1797\r
2003-06-16,1.1854\r
2003-06-13,1.1751\r
2003-06-12,1.1734\r
2003-06-11,1.1748\r
2003-06-10,1.1699\r
2003-06-09,1.1726\r
2003-06-06,1.1813\r
2003-06-05,1.1775\r
2003-06-04,1.1691\r
2003-06-03,1.1723\r
2003-06-02,1.1672\r
2003-05-30,1.1822\r
2003-05-29,1.1756\r
2003-05-28,1.1738\r
2003-05-27,1.1901\r
2003-05-26,1.1813\r
2003-05-23,1.1790\r
2003-05-22,1.1720\r
2003-05-21,1.1689\r
2003-05-20,1.1644\r
2003-05-19,1.1652\r
2003-05-16,1.1492\r
2003-05-15,1.1458\r
2003-05-14,1.1499\r
2003-05-13,1.1518\r
2003-05-12,1.1597\r
2003-05-09,1.1466\r
2003-05-08,1.1435\r
2003-05-07,1.1427\r
2003-05-06,1.1344\r
2003-05-05,1.1218\r
2003-05-02,1.1239\r
2003-05-01,-\r
2003-04-30,1.1131\r
2003-04-29,1.0956\r
2003-04-28,1.1025\r
2003-04-25,1.0973\r
2003-04-24,1.1008\r
2003-04-23,1.0944\r
2003-04-22,1.0971\r
2003-04-21,-\r
2003-04-18,-\r
2003-04-17,1.0920\r
2003-04-16,1.0836\r
2003-04-15,1.0784\r
2003-04-14,1.0737\r
2003-04-11,1.0735\r
2003-04-10,1.0805\r
2003-04-09,1.0742\r
2003-04-08,1.0660\r
2003-04-07,1.0582\r
2003-04-04,1.0720\r
2003-04-03,1.0702\r
2003-04-02,1.0830\r
2003-04-01,1.0891\r
2003-03-31,1.0895\r
2003-03-28,1.0730\r
2003-03-27,1.0723\r
2003-03-26,1.0667\r
2003-03-25,1.0691\r
2003-03-24,1.0634\r
2003-03-21,1.0572\r
2003-03-20,1.0592\r
2003-03-19,1.0570\r
2003-03-18,1.0586\r
2003-03-17,1.0801\r
2003-03-14,1.0775\r
2003-03-13,1.0864\r
2003-03-12,1.1028\r
2003-03-11,1.1080\r
2003-03-10,1.1042\r
2003-03-07,1.1039\r
2003-03-06,1.0963\r
2003-03-05,1.0966\r
2003-03-04,1.0919\r
2003-03-03,1.0800\r
2003-02-28,1.0782\r
2003-02-27,1.0822\r
2003-02-26,1.0753\r
2003-02-25,1.0774\r
2003-02-24,1.0721\r
2003-02-21,1.0838\r
2003-02-20,1.0763\r
2003-02-19,1.0717\r
2003-02-18,1.0714\r
2003-02-17,1.0716\r
2003-02-14,1.0793\r
2003-02-13,1.0758\r
2003-02-12,1.0731\r
2003-02-11,1.0706\r
2003-02-10,1.0808\r
2003-02-07,1.0789\r
2003-02-06,1.0813\r
2003-02-05,1.0910\r
2003-02-04,1.0822\r
2003-02-03,1.0729\r
2003-01-31,1.0816\r
2003-01-30,1.0748\r
2003-01-29,1.0868\r
2003-01-28,1.0808\r
2003-01-27,1.0870\r
2003-01-24,1.0784\r
2003-01-23,1.0757\r
2003-01-22,1.0718\r
2003-01-21,1.0653\r
2003-01-20,1.0653\r
2003-01-17,1.0652\r
2003-01-16,1.0564\r
2003-01-15,1.0526\r
2003-01-14,1.0577\r
2003-01-13,1.0549\r
2003-01-10,1.0503\r
2003-01-09,1.0507\r
2003-01-08,1.0377\r
2003-01-07,1.0425\r
2003-01-06,1.0488\r
2003-01-03,1.0392\r
2003-01-02,1.0446\r
2003-01-01,-\r
2002-12-31,1.0487\r
2002-12-30,1.0422\r
2002-12-27,1.0376\r
2002-12-26,-\r
2002-12-25,-\r
2002-12-24,1.0296\r
2002-12-23,1.0282\r
2002-12-20,1.0255\r
2002-12-19,1.0273\r
2002-12-18,1.0240\r
2002-12-17,1.0307\r
2002-12-16,1.0212\r
2002-12-13,1.0221\r
2002-12-12,1.0156\r
2002-12-11,1.0067\r
2002-12-10,1.0111\r
2002-12-09,1.0093\r
2002-12-06,1.0006\r
2002-12-05,0.9991\r
2002-12-04,1.0018\r
2002-12-03,0.9967\r
2002-12-02,0.9871\r
2002-11-29,0.9927\r
2002-11-28,0.9934\r
2002-11-27,0.9927\r
2002-11-26,0.9910\r
2002-11-25,0.9905\r
2002-11-22,1.0024\r
2002-11-21,1.0034\r
2002-11-20,1.0019\r
2002-11-19,1.0125\r
2002-11-18,1.0065\r
2002-11-15,1.0029\r
2002-11-14,1.0095\r
2002-11-13,1.0068\r
2002-11-12,1.0081\r
2002-11-11,1.0126\r
2002-11-08,1.0107\r
2002-11-07,1.0013\r
2002-11-06,0.9955\r
2002-11-05,1.0024\r
2002-11-04,0.9944\r
2002-11-01,0.9974\r
2002-10-31,0.9864\r
2002-10-30,0.9825\r
2002-10-29,0.9820\r
2002-10-28,0.9745\r
2002-10-25,0.9763\r
2002-10-24,0.9738\r
2002-10-23,0.9775\r
2002-10-22,0.9768\r
2002-10-21,0.9748\r
2002-10-18,0.9735\r
2002-10-17,0.9763\r
2002-10-16,0.9823\r
2002-10-15,0.9810\r
2002-10-14,0.9873\r
2002-10-11,0.9857\r
2002-10-10,0.9875\r
2002-10-09,0.9814\r
2002-10-08,0.9800\r
2002-10-07,0.9808\r
2002-10-04,0.9865\r
2002-10-03,0.9890\r
2002-10-02,0.9835\r
2002-10-01,0.9861\r
2002-09-30,0.9860\r
2002-09-27,0.9779\r
2002-09-26,0.9796\r
2002-09-25,0.9771\r
2002-09-24,0.9828\r
2002-09-23,0.9831\r
2002-09-20,0.9790\r
2002-09-19,0.9814\r
2002-09-18,0.9725\r
2002-09-17,0.9649\r
2002-09-16,0.9683\r
2002-09-13,0.9810\r
2002-09-12,0.9757\r
2002-09-11,0.9749\r
2002-09-10,0.9760\r
2002-09-09,0.9794\r
2002-09-06,0.9918\r
2002-09-05,0.9975\r
2002-09-04,0.9947\r
2002-09-03,0.9910\r
2002-09-02,0.9821\r
2002-08-30,0.9833\r
2002-08-29,0.9843\r
2002-08-28,0.9826\r
2002-08-27,0.9774\r
2002-08-26,0.9701\r
2002-08-23,0.9697\r
2002-08-22,0.9770\r
2002-08-21,0.9762\r
2002-08-20,0.9792\r
2002-08-19,0.9799\r
2002-08-16,0.9825\r
2002-08-15,0.9777\r
2002-08-14,0.9857\r
2002-08-13,0.9799\r
2002-08-12,0.9780\r
2002-08-09,0.9729\r
2002-08-08,0.9687\r
2002-08-07,0.9698\r
2002-08-06,0.9689\r
2002-08-05,0.9836\r
2002-08-02,0.9873\r
2002-08-01,0.9760\r
2002-07-31,0.9783\r
2002-07-30,0.9835\r
2002-07-29,0.9821\r
2002-07-26,1.0008\r
2002-07-25,1.0014\r
2002-07-24,0.9915\r
2002-07-23,0.9910\r
2002-07-22,1.0086\r
2002-07-19,1.0146\r
2002-07-18,1.0058\r
2002-07-17,1.0064\r
2002-07-16,1.0127\r
2002-07-15,1.0024\r
2002-07-12,0.9873\r
2002-07-11,0.9836\r
2002-07-10,0.9898\r
2002-07-09,0.9930\r
2002-07-08,0.9828\r
2002-07-05,0.9725\r
2002-07-04,0.9790\r
2002-07-03,0.9780\r
2002-07-02,0.9838\r
2002-07-01,0.9913\r
2002-06-28,0.9975\r
2002-06-27,0.9824\r
2002-06-26,0.9917\r
2002-06-25,0.9712\r
2002-06-24,0.9781\r
2002-06-21,0.9636\r
2002-06-20,0.9592\r
2002-06-19,0.9561\r
2002-06-18,0.9484\r
2002-06-17,0.9426\r
2002-06-14,0.9478\r
2002-06-13,0.9417\r
2002-06-12,0.9452\r
2002-06-11,0.9417\r
2002-06-10,0.9459\r
2002-06-07,0.9452\r
2002-06-06,0.9386\r
2002-06-05,0.9371\r
2002-06-04,0.9435\r
2002-06-03,0.9313\r
2002-05-31,0.9387\r
2002-05-30,0.9375\r
2002-05-29,0.9320\r
2002-05-28,0.9255\r
2002-05-27,0.9190\r
2002-05-24,0.9188\r
2002-05-23,0.9213\r
2002-05-22,0.9260\r
2002-05-21,0.9213\r
2002-05-20,0.9202\r
2002-05-17,0.9152\r
2002-05-16,0.9124\r
2002-05-15,0.9030\r
2002-05-14,0.9062\r
2002-05-13,0.9118\r
2002-05-10,0.9118\r
2002-05-09,0.9061\r
2002-05-08,0.9088\r
2002-05-07,0.9125\r
2002-05-06,0.9144\r
2002-05-03,0.9083\r
2002-05-02,0.9032\r
2002-05-01,-\r
2002-04-30,0.9008\r
2002-04-29,0.9038\r
2002-04-26,0.8971\r
2002-04-25,0.8969\r
2002-04-24,0.8892\r
2002-04-23,0.8872\r
2002-04-22,0.8882\r
2002-04-19,0.8886\r
2002-04-18,0.8895\r
2002-04-17,0.8880\r
2002-04-16,0.8803\r
2002-04-15,0.8802\r
2002-04-12,0.8803\r
2002-04-11,0.8794\r
2002-04-10,0.8798\r
2002-04-09,0.8763\r
2002-04-08,0.8778\r
2002-04-05,0.8786\r
2002-04-04,0.8818\r
2002-04-03,0.8803\r
2002-04-02,0.8786\r
2002-04-01,-\r
2002-03-29,-\r
2002-03-28,0.8724\r
2002-03-27,0.8746\r
2002-03-26,0.8737\r
2002-03-25,0.8759\r
2002-03-22,0.8795\r
2002-03-21,0.8817\r
2002-03-20,0.8814\r
2002-03-19,0.8829\r
2002-03-18,0.8792\r
2002-03-15,0.8853\r
2002-03-14,0.8803\r
2002-03-13,0.8734\r
2002-03-12,0.8733\r
2002-03-11,0.8741\r
2002-03-08,0.8797\r
2002-03-07,0.8764\r
2002-03-06,0.8712\r
2002-03-05,0.8682\r
2002-03-04,0.8649\r
2002-03-01,0.8679\r
2002-02-28,0.8651\r
2002-02-27,0.8649\r
2002-02-26,0.8682\r
2002-02-25,0.8724\r
2002-02-22,0.8747\r
2002-02-21,0.8701\r
2002-02-20,0.8743\r
2002-02-19,0.8692\r
2002-02-18,0.8715\r
2002-02-15,0.8705\r
2002-02-14,0.8693\r
2002-02-13,0.8731\r
2002-02-12,0.8753\r
2002-02-11,0.8794\r
2002-02-08,0.8740\r
2002-02-07,0.8664\r
2002-02-06,0.8664\r
2002-02-05,0.8683\r
2002-02-04,0.8644\r
2002-02-01,0.8632\r
2002-01-31,0.8637\r
2002-01-30,0.8642\r
2002-01-29,0.8624\r
2002-01-28,0.8578\r
2002-01-25,0.8663\r
2002-01-24,0.8767\r
2002-01-23,0.8856\r
2002-01-22,0.8830\r
2002-01-21,0.8840\r
2002-01-18,0.8810\r
2002-01-17,0.8819\r
2002-01-16,0.8817\r
2002-01-15,0.8922\r
2002-01-14,0.8927\r
2002-01-11,0.8919\r
2002-01-10,0.8909\r
2002-01-09,0.8921\r
2002-01-08,0.8909\r
2002-01-07,0.8905\r
2002-01-04,0.8954\r
2002-01-03,0.9036\r
2002-01-02,0.9038\r
2002-01-01,-\r
2001-12-31,-\r
2001-12-28,0.8813\r
2001-12-27,0.8823\r
2001-12-26,-\r
2001-12-25,-\r
2001-12-24,0.8798\r
2001-12-21,0.8943\r
2001-12-20,0.8973\r
2001-12-19,0.8983\r
2001-12-18,0.9012\r
2001-12-17,0.9049\r
2001-12-14,0.9016\r
2001-12-13,0.8975\r
2001-12-12,0.8938\r
2001-12-11,0.8908\r
2001-12-10,0.8850\r
2001-12-07,0.8911\r
2001-12-06,0.8889\r
2001-12-05,0.8919\r
2001-12-04,0.8902\r
2001-12-03,0.8925\r
2001-11-30,0.8898\r
2001-11-29,0.8887\r
2001-11-28,0.8831\r
2001-11-27,0.8788\r
2001-11-26,0.8818\r
2001-11-23,0.8795\r
2001-11-22,0.8778\r
2001-11-21,0.8791\r
2001-11-20,0.8824\r
2001-11-19,0.8793\r
2001-11-16,0.8845\r
2001-11-15,0.8825\r
2001-11-14,0.8803\r
2001-11-13,0.8842\r
2001-11-12,0.8919\r
2001-11-09,0.8930\r
2001-11-08,0.8972\r
2001-11-07,0.9014\r
2001-11-06,0.8961\r
2001-11-05,0.8961\r
2001-11-02,0.9056\r
2001-11-01,0.9097\r
2001-10-31,0.9042\r
2001-10-30,0.9064\r
2001-10-29,0.9005\r
2001-10-26,0.8911\r
2001-10-25,0.8889\r
2001-10-24,0.8917\r
2001-10-23,0.8887\r
2001-10-22,0.8969\r
2001-10-19,0.9009\r
2001-10-18,0.9026\r
2001-10-17,0.9022\r
2001-10-16,0.9052\r
2001-10-15,0.9097\r
2001-10-12,0.9040\r
2001-10-11,0.9062\r
2001-10-10,0.9136\r
2001-10-09,0.9193\r
2001-10-08,0.9214\r
2001-10-05,0.9174\r
2001-10-04,0.9117\r
2001-10-03,0.9209\r
2001-10-02,0.9189\r
2001-10-01,0.9125\r
2001-09-28,0.9131\r
2001-09-27,0.9205\r
2001-09-26,0.9219\r
2001-09-25,0.9176\r
2001-09-24,0.9164\r
2001-09-21,0.9200\r
2001-09-20,0.9259\r
2001-09-19,0.9258\r
2001-09-18,0.9256\r
2001-09-17,0.9269\r
2001-09-14,0.9219\r
2001-09-13,0.9060\r
2001-09-12,0.9052\r
2001-09-11,0.8964\r
2001-09-10,0.9047\r
2001-09-07,0.8952\r
2001-09-06,0.8855\r
2001-09-05,0.8891\r
2001-09-04,0.8970\r
2001-09-03,0.9072\r
2001-08-31,0.9158\r
2001-08-30,0.9095\r
2001-08-29,0.9122\r
2001-08-28,0.9042\r
2001-08-27,0.9090\r
2001-08-24,0.9108\r
2001-08-23,0.9112\r
2001-08-22,0.9216\r
2001-08-21,0.9128\r
2001-08-20,0.9149\r
2001-08-17,0.9138\r
2001-08-16,0.9144\r
2001-08-15,0.9114\r
2001-08-14,0.8968\r
2001-08-13,0.8991\r
2001-08-10,0.8936\r
2001-08-09,0.8853\r
2001-08-08,0.8763\r
2001-08-07,0.8768\r
2001-08-06,0.8805\r
2001-08-03,0.8806\r
2001-08-02,0.8788\r
2001-08-01,0.8817\r
2001-07-31,0.8755\r
2001-07-30,0.8751\r
2001-07-27,0.8768\r
2001-07-26,0.8764\r
2001-07-25,0.8793\r
2001-07-24,0.8708\r
2001-07-23,0.8676\r
2001-07-20,0.8776\r
2001-07-19,0.8723\r
2001-07-18,0.8630\r
2001-07-17,0.8516\r
2001-07-16,0.8583\r
2001-07-13,0.8539\r
2001-07-12,0.8538\r
2001-07-11,0.8611\r
2001-07-10,0.8545\r
2001-07-09,0.8459\r
2001-07-06,0.8384\r
2001-07-05,0.8422\r
2001-07-04,0.8453\r
2001-07-03,0.8497\r
2001-07-02,0.8455\r
2001-06-29,0.8480\r
2001-06-28,0.8511\r
2001-06-27,0.8622\r
2001-06-26,0.8611\r
2001-06-25,0.8607\r
2001-06-22,0.8528\r
2001-06-21,0.8552\r
2001-06-20,0.8513\r
2001-06-19,0.8563\r
2001-06-18,0.8581\r
2001-06-15,0.8662\r
2001-06-14,0.8492\r
2001-06-13,0.8542\r
2001-06-12,0.8474\r
2001-06-11,0.8494\r
2001-06-08,0.8468\r
2001-06-07,0.8466\r
2001-06-06,0.8543\r
2001-06-05,0.8465\r
2001-06-04,0.8513\r
2001-06-01,0.8478\r
2001-05-31,0.8480\r
2001-05-30,0.8558\r
2001-05-29,0.8552\r
2001-05-28,0.8584\r
2001-05-25,0.8591\r
2001-05-24,0.8604\r
2001-05-23,0.8585\r
2001-05-22,0.8685\r
2001-05-21,0.8754\r
2001-05-18,0.8777\r
2001-05-17,0.8815\r
2001-05-16,0.8834\r
2001-05-15,0.8768\r
2001-05-14,0.8745\r
2001-05-11,0.8773\r
2001-05-10,0.8850\r
2001-05-09,0.8827\r
2001-05-08,0.8866\r
2001-05-07,0.8919\r
2001-05-04,0.8939\r
2001-05-03,0.8903\r
2001-05-02,0.8907\r
2001-05-01,-\r
2001-04-30,0.8876\r
2001-04-27,0.9023\r
2001-04-26,0.9013\r
2001-04-25,0.8947\r
2001-04-24,0.8973\r
2001-04-23,0.9002\r
2001-04-20,0.8989\r
2001-04-19,0.8827\r
2001-04-18,0.8778\r
2001-04-17,0.8791\r
2001-04-16,-\r
2001-04-13,-\r
2001-04-12,0.8849\r
2001-04-11,0.8840\r
2001-04-10,0.8945\r
2001-04-09,0.9018\r
2001-04-06,0.8940\r
2001-04-05,0.9020\r
2001-04-04,0.9032\r
2001-04-03,0.8845\r
2001-04-02,0.8772\r
2001-03-30,0.8832\r
2001-03-29,0.8840\r
2001-03-28,0.8860\r
2001-03-27,0.8952\r
2001-03-26,0.8935\r
2001-03-23,0.8922\r
2001-03-22,0.8889\r
2001-03-21,0.8990\r
2001-03-20,0.9020\r
2001-03-19,0.8996\r
2001-03-16,0.8947\r
2001-03-15,0.9064\r
2001-03-14,0.9182\r
2001-03-13,0.9202\r
2001-03-12,0.9272\r
2001-03-09,0.9357\r
2001-03-08,0.9312\r
2001-03-07,0.9307\r
2001-03-06,0.9279\r
2001-03-05,0.9305\r
2001-03-02,0.9363\r
2001-03-01,0.9269\r
2001-02-28,0.9248\r
2001-02-27,0.9163\r
2001-02-26,0.9105\r
2001-02-23,0.9064\r
2001-02-22,0.9056\r
2001-02-21,0.9146\r
2001-02-20,0.9070\r
2001-02-19,0.9213\r
2001-02-16,0.9113\r
2001-02-15,0.9090\r
2001-02-14,0.9178\r
2001-02-13,0.9275\r
2001-02-12,0.9288\r
2001-02-09,0.9227\r
2001-02-08,0.9220\r
2001-02-07,0.9325\r
2001-02-06,0.9322\r
2001-02-05,0.9425\r
2001-02-02,0.9407\r
2001-02-01,0.9406\r
2001-01-31,0.9293\r
2001-01-30,0.9197\r
2001-01-29,0.9193\r
2001-01-26,0.9228\r
2001-01-25,0.9146\r
2001-01-24,0.9294\r
2001-01-23,0.9407\r
2001-01-22,0.9290\r
2001-01-19,0.9400\r
2001-01-18,0.9404\r
2001-01-17,0.9396\r
2001-01-16,0.9412\r
2001-01-15,0.9428\r
2001-01-12,0.9545\r
2001-01-11,0.9523\r
2001-01-10,0.9412\r
2001-01-09,0.9401\r
2001-01-08,0.9497\r
2001-01-05,0.9545\r
2001-01-04,0.9458\r
2001-01-03,0.9530\r
2001-01-02,0.9423\r
2001-01-01,-\r
2000-12-29,0.9305\r
2000-12-28,0.9285\r
2000-12-27,0.9310\r
2000-12-26,-\r
2000-12-25,-\r
2000-12-22,0.9240\r
2000-12-21,0.9146\r
2000-12-20,0.9059\r
2000-12-19,0.8903\r
2000-12-18,0.8966\r
2000-12-15,0.8984\r
2000-12-14,0.8839\r
2000-12-13,0.8748\r
2000-12-12,0.8782\r
2000-12-11,0.8804\r
2000-12-08,0.8895\r
2000-12-07,0.8943\r
2000-12-06,0.8828\r
2000-12-05,0.8810\r
2000-12-04,0.8908\r
2000-12-01,0.8735\r
2000-11-30,0.8684\r
2000-11-29,0.8650\r
2000-11-28,0.8561\r
2000-11-27,0.8406\r
2000-11-24,0.8436\r
2000-11-23,0.8427\r
2000-11-22,0.8429\r
2000-11-21,0.8474\r
2000-11-20,0.8488\r
2000-11-17,0.8535\r
2000-11-16,0.8569\r
2000-11-15,0.8596\r
2000-11-14,0.8583\r
2000-11-13,0.8620\r
2000-11-10,0.8673\r
2000-11-09,0.8531\r
2000-11-08,0.8559\r
2000-11-07,0.8587\r
2000-11-06,0.8667\r
2000-11-03,0.8730\r
2000-11-02,0.8646\r
2000-11-01,0.8554\r
2000-10-31,0.8417\r
2000-10-30,0.8482\r
2000-10-27,0.8324\r
2000-10-26,0.8252\r
2000-10-25,0.8307\r
2000-10-24,0.8386\r
2000-10-23,0.8377\r
2000-10-20,0.8452\r
2000-10-19,0.8411\r
2000-10-18,0.8525\r
2000-10-17,0.8496\r
2000-10-16,0.8511\r
2000-10-13,0.8627\r
2000-10-12,0.8648\r
2000-10-11,0.8720\r
2000-10-10,0.8721\r
2000-10-09,0.8695\r
2000-10-06,0.8703\r
2000-10-05,0.8786\r
2000-10-04,0.8730\r
2000-10-03,0.8763\r
2000-10-02,0.8802\r
2000-09-29,0.8765\r
2000-09-28,0.8832\r
2000-09-27,0.8861\r
2000-09-26,0.8757\r
2000-09-25,0.8770\r
2000-09-22,0.8890\r
2000-09-21,0.8524\r
2000-09-20,0.8476\r
2000-09-19,0.8541\r
2000-09-18,0.8526\r
2000-09-15,0.8615\r
2000-09-14,0.8693\r
2000-09-13,0.8654\r
2000-09-12,0.8614\r
2000-09-11,0.8609\r
2000-09-08,0.8735\r
2000-09-07,0.8676\r
2000-09-06,0.8818\r
2000-09-05,0.8886\r
2000-09-04,0.9000\r
2000-09-01,0.8902\r
2000-08-31,0.8906\r
2000-08-30,0.8909\r
2000-08-29,0.8965\r
2000-08-28,0.9007\r
2000-08-25,0.9021\r
2000-08-24,0.9012\r
2000-08-23,0.8918\r
2000-08-22,0.8972\r
2000-08-21,0.9023\r
2000-08-18,0.9127\r
2000-08-17,0.9140\r
2000-08-16,0.9072\r
2000-08-15,0.9118\r
2000-08-14,0.9011\r
2000-08-11,0.9132\r
2000-08-10,0.9031\r
2000-08-09,0.8973\r
2000-08-08,0.9047\r
2000-08-07,0.9084\r
2000-08-04,0.9031\r
2000-08-03,0.9028\r
2000-08-02,0.9142\r
2000-08-01,0.9264\r
2000-07-31,0.9243\r
2000-07-28,0.9276\r
2000-07-27,0.9389\r
2000-07-26,0.9390\r
2000-07-25,0.9410\r
2000-07-24,0.9332\r
2000-07-21,0.9363\r
2000-07-20,0.9220\r
2000-07-19,0.9216\r
2000-07-18,0.9353\r
2000-07-17,0.9352\r
2000-07-14,0.9344\r
2000-07-13,0.9349\r
2000-07-12,0.9499\r
2000-07-11,0.9527\r
2000-07-10,0.9523\r
2000-07-07,0.9483\r
2000-07-06,0.9542\r
2000-07-05,0.9537\r
2000-07-04,0.9487\r
2000-07-03,0.9493\r
2000-06-30,0.9556\r
2000-06-29,0.9504\r
2000-06-28,0.9415\r
2000-06-27,0.9401\r
2000-06-26,0.9327\r
2000-06-23,0.9413\r
2000-06-22,0.9405\r
2000-06-21,0.9470\r
2000-06-20,0.9538\r
2000-06-19,0.9640\r
2000-06-16,0.9565\r
2000-06-15,0.9524\r
2000-06-14,0.9636\r
2000-06-13,0.9583\r
2000-06-12,0.9527\r
2000-06-09,0.9490\r
2000-06-08,0.9668\r
2000-06-07,0.9554\r
2000-06-06,0.9485\r
2000-06-05,0.9433\r
2000-06-02,0.9355\r
2000-06-01,0.9330\r
2000-05-31,0.9303\r
2000-05-30,0.9359\r
2000-05-29,0.9262\r
2000-05-26,0.9143\r
2000-05-25,0.8981\r
2000-05-24,0.9098\r
2000-05-23,0.9111\r
2000-05-22,0.9000\r
2000-05-19,0.8875\r
2000-05-18,0.8942\r
2000-05-17,0.8922\r
2000-05-16,0.9065\r
2000-05-15,0.9147\r
2000-05-12,0.9029\r
2000-05-11,0.9079\r
2000-05-10,0.9107\r
2000-05-09,0.8978\r
2000-05-08,0.8952\r
2000-05-05,0.8984\r
2000-05-04,0.8947\r
2000-05-03,0.8913\r
2000-05-02,0.9116\r
2000-05-01,-\r
2000-04-28,0.9085\r
2000-04-27,0.9163\r
2000-04-26,0.9193\r
2000-04-25,0.9302\r
2000-04-24,-\r
2000-04-21,-\r
2000-04-20,0.9376\r
2000-04-19,0.9461\r
2000-04-18,0.9497\r
2000-04-17,0.9573\r
2000-04-14,0.9540\r
2000-04-13,0.9537\r
2000-04-12,0.9576\r
2000-04-11,0.9594\r
2000-04-10,0.9590\r
2000-04-07,0.9564\r
2000-04-06,0.9625\r
2000-04-05,0.9673\r
2000-04-04,0.9538\r
2000-04-03,0.9564\r
2000-03-31,0.9553\r
2000-03-30,0.9555\r
2000-03-29,0.9568\r
2000-03-28,0.9647\r
2000-03-27,0.9712\r
2000-03-24,0.9715\r
2000-03-23,0.9656\r
2000-03-22,0.9603\r
2000-03-21,0.9701\r
2000-03-20,0.9715\r
2000-03-17,0.9672\r
2000-03-16,0.9663\r
2000-03-15,0.9647\r
2000-03-14,0.9620\r
2000-03-13,0.9716\r
2000-03-10,0.9613\r
2000-03-09,0.9616\r
2000-03-08,0.9543\r
2000-03-07,0.9593\r
2000-03-06,0.9640\r
2000-03-03,0.9659\r
2000-03-02,0.9725\r
2000-03-01,0.9667\r
2000-02-29,0.9714\r
2000-02-28,0.9639\r
2000-02-25,0.9813\r
2000-02-24,0.9898\r
2000-02-23,1.0068\r
2000-02-22,1.0022\r
2000-02-21,0.9857\r
2000-02-18,0.9857\r
2000-02-17,0.9919\r
2000-02-16,0.9804\r
2000-02-15,0.9778\r
2000-02-14,0.9867\r
2000-02-11,0.9801\r
2000-02-10,0.9868\r
2000-02-09,0.9934\r
2000-02-08,0.9903\r
2000-02-07,0.9767\r
2000-02-04,0.9835\r
2000-02-03,0.9748\r
2000-02-02,0.9717\r
2000-02-01,0.9710\r
2000-01-31,0.9791\r
2000-01-28,0.9848\r
2000-01-27,0.9976\r
2000-01-26,1.0019\r
2000-01-25,1.0008\r
2000-01-24,1.0027\r
2000-01-21,1.0097\r
2000-01-20,1.0089\r
2000-01-19,1.0105\r
2000-01-18,1.0093\r
2000-01-17,1.0094\r
2000-01-14,1.0225\r
2000-01-13,1.0276\r
2000-01-12,1.0308\r
2000-01-11,1.0256\r
2000-01-10,1.0229\r
2000-01-07,1.0284\r
2000-01-06,1.0388\r
2000-01-05,1.0368\r
2000-01-04,1.0305\r
2000-01-03,1.0090\r
1999-12-31,-\r
1999-12-30,1.0046\r
1999-12-29,1.0072\r
1999-12-28,1.0089\r
1999-12-27,1.0134\r
1999-12-24,1.0142\r
1999-12-23,1.0089\r
1999-12-22,1.0074\r
1999-12-21,1.0084\r
1999-12-20,1.0096\r
1999-12-17,1.0128\r
1999-12-16,1.0146\r
1999-12-15,1.0021\r
1999-12-14,1.0038\r
1999-12-13,1.0128\r
1999-12-10,1.0141\r
1999-12-09,1.0175\r
1999-12-08,1.0236\r
1999-12-07,1.0239\r
1999-12-06,1.0182\r
1999-12-03,1.0015\r
1999-12-02,1.0057\r
1999-12-01,1.0091\r
1999-11-30,1.0097\r
1999-11-29,1.0077\r
1999-11-26,1.0101\r
1999-11-25,1.0194\r
1999-11-24,1.0215\r
1999-11-23,1.0315\r
1999-11-22,1.0311\r
1999-11-19,1.0279\r
1999-11-18,1.0380\r
1999-11-17,1.0408\r
1999-11-16,1.0336\r
1999-11-15,1.0301\r
1999-11-12,1.0308\r
1999-11-11,1.0406\r
1999-11-10,1.0402\r
1999-11-09,1.0424\r
1999-11-08,1.0405\r
1999-11-05,1.0408\r
1999-11-04,1.0504\r
1999-11-03,1.0491\r
1999-11-02,1.0507\r
1999-11-01,1.0572\r
1999-10-29,1.0453\r
1999-10-28,1.0534\r
1999-10-27,1.0552\r
1999-10-26,1.0633\r
1999-10-25,1.0683\r
1999-10-22,1.0758\r
1999-10-21,1.0797\r
1999-10-20,1.0777\r
1999-10-19,1.0818\r
1999-10-18,1.0868\r
1999-10-15,1.0869\r
1999-10-14,1.0758\r
1999-10-13,1.0778\r
1999-10-12,1.0668\r
1999-10-11,1.0631\r
1999-10-08,1.0657\r
1999-10-07,1.0729\r
1999-10-06,1.0737\r
1999-10-05,1.0686\r
1999-10-04,1.0719\r
1999-10-01,1.0728\r
1999-09-30,1.0665\r
1999-09-29,1.0563\r
1999-09-28,1.0483\r
1999-09-27,1.0414\r
1999-09-24,1.0476\r
1999-09-23,1.0430\r
1999-09-22,1.0509\r
1999-09-21,1.0388\r
1999-09-20,1.0406\r
1999-09-17,1.0397\r
1999-09-16,1.0372\r
1999-09-15,1.0369\r
1999-09-14,1.0362\r
1999-09-13,1.0342\r
1999-09-10,1.0520\r
1999-09-09,1.0592\r
1999-09-08,1.0613\r
1999-09-07,1.0565\r
1999-09-06,1.0594\r
1999-09-03,1.0682\r
1999-09-02,1.0662\r
1999-09-01,1.0613\r
1999-08-31,1.0573\r
1999-08-30,1.0454\r
1999-08-27,1.0450\r
1999-08-26,1.0452\r
1999-08-25,1.0433\r
1999-08-24,1.0512\r
1999-08-23,1.0606\r
1999-08-20,1.0667\r
1999-08-19,1.0517\r
1999-08-18,1.0517\r
1999-08-17,1.0527\r
1999-08-16,1.0553\r
1999-08-13,1.0667\r
1999-08-12,1.0638\r
1999-08-11,1.0668\r
1999-08-10,1.0737\r
1999-08-09,1.0705\r
1999-08-06,1.0740\r
1999-08-05,1.0791\r
1999-08-04,1.0761\r
1999-08-03,1.0645\r
1999-08-02,1.0665\r
1999-07-30,1.0694\r
1999-07-29,1.0680\r
1999-07-28,1.0603\r
1999-07-27,1.0627\r
1999-07-26,1.0698\r
1999-07-23,1.0496\r
1999-07-22,1.0499\r
1999-07-21,1.0462\r
1999-07-20,1.0410\r
1999-07-19,1.0146\r
1999-07-16,1.0202\r
1999-07-15,1.0201\r
1999-07-14,1.0168\r
1999-07-13,1.0183\r
1999-07-12,1.0124\r
1999-07-09,1.0204\r
1999-07-08,1.0182\r
1999-07-07,1.0222\r
1999-07-06,1.0221\r
1999-07-05,1.0232\r
1999-07-02,1.0241\r
1999-07-01,1.0264\r
1999-06-30,1.0328\r
1999-06-29,1.0364\r
1999-06-28,1.0388\r
1999-06-25,1.0443\r
1999-06-24,1.0321\r
1999-06-23,1.0280\r
1999-06-22,1.0313\r
1999-06-21,1.0339\r
1999-06-18,1.0388\r
1999-06-17,1.0340\r
1999-06-16,1.0345\r
1999-06-15,1.0392\r
1999-06-14,1.0437\r
1999-06-11,1.0474\r
1999-06-10,1.0474\r
1999-06-09,1.0466\r
1999-06-08,1.0385\r
1999-06-07,1.0316\r
1999-06-04,1.0315\r
1999-06-03,1.0382\r
1999-06-02,1.0382\r
1999-06-01,1.0434\r
1999-05-31,1.0456\r
1999-05-28,1.0479\r
1999-05-27,1.0473\r
1999-05-26,1.0535\r
1999-05-25,1.0627\r
1999-05-24,1.0585\r
1999-05-21,1.0572\r
1999-05-20,1.0639\r
1999-05-19,1.0634\r
1999-05-18,1.0690\r
1999-05-17,1.0685\r
1999-05-14,1.0676\r
1999-05-13,1.0622\r
1999-05-12,1.0645\r
1999-05-11,1.0732\r
1999-05-10,1.0735\r
1999-05-07,1.0786\r
1999-05-06,1.0799\r
1999-05-05,1.0667\r
1999-05-04,1.0564\r
1999-05-03,1.0589\r
1999-04-30,1.0597\r
1999-04-29,1.0604\r
1999-04-28,1.0666\r
1999-04-27,1.0630\r
1999-04-26,1.0614\r
1999-04-23,1.0634\r
1999-04-22,1.0581\r
1999-04-21,1.0586\r
1999-04-20,1.0646\r
1999-04-19,1.0636\r
1999-04-16,1.0668\r
1999-04-15,1.0786\r
1999-04-14,1.0787\r
1999-04-13,1.0765\r
1999-04-12,1.0867\r
1999-04-09,1.0778\r
1999-04-08,1.0818\r
1999-04-07,1.0812\r
1999-04-06,1.0726\r
1999-04-05,1.0752\r
1999-04-02,1.0772\r
1999-04-01,1.0772\r
1999-03-31,1.0742\r
1999-03-30,1.0711\r
1999-03-29,1.0692\r
1999-03-26,1.0815\r
1999-03-25,1.0898\r
1999-03-24,1.0928\r
1999-03-23,1.0896\r
1999-03-22,1.0864\r
1999-03-19,1.0915\r
1999-03-18,1.1012\r
1999-03-17,1.0966\r
1999-03-16,1.0901\r
1999-03-15,1.0949\r
1999-03-12,1.0932\r
1999-03-11,1.0891\r
1999-03-10,1.0953\r
1999-03-09,1.0863\r
1999-03-08,1.0908\r
1999-03-05,1.0834\r
1999-03-04,1.0866\r
1999-03-03,1.0899\r
1999-03-02,1.0887\r
1999-03-01,1.0986\r
1999-02-26,1.1018\r
1999-02-25,1.1031\r
1999-02-24,1.1037\r
1999-02-23,1.0969\r
1999-02-22,1.0992\r
1999-02-19,1.1163\r
1999-02-18,1.1232\r
1999-02-17,1.1253\r
1999-02-16,1.1176\r
1999-02-15,1.1238\r
1999-02-12,1.1244\r
1999-02-11,1.1312\r
1999-02-10,1.1342\r
1999-02-09,1.1333\r
1999-02-08,1.1246\r
1999-02-05,1.1292\r
1999-02-04,1.1263\r
1999-02-03,1.1337\r
1999-02-02,1.1337\r
1999-02-01,1.1338\r
1999-01-29,1.1384\r
1999-01-28,1.1410\r
1999-01-27,1.1529\r
1999-01-26,1.1582\r
1999-01-25,1.1584\r
1999-01-22,1.1567\r
1999-01-21,1.1572\r
1999-01-20,1.1575\r
1999-01-19,1.1616\r
1999-01-18,1.1612\r
1999-01-15,1.1626\r
1999-01-14,1.1653\r
1999-01-13,1.1744\r
1999-01-12,1.1520\r
1999-01-11,1.1569\r
1999-01-08,1.1659\r
1999-01-07,1.1632\r
1999-01-06,1.1743\r
1999-01-05,1.1790\r
1999-01-04,1.1789