test download examples (currency, earthquakes, pokemon)

diff --git a/t/t1301-field_grep_-ftime=\K.in b/t/t1301-field_grep_-ftime=.in
similarity index 100%
rename from t/t1301-field_grep_-ftime=\K.in
rename to t/t1301-field_grep_-ftime=.in

diff --git a/t/t1301-field_grep_-ftime=.out b/t/t1301-field_grep_-ftime=.out
new file mode 100644 (file)
index 0000000..436163b
--- /dev/null
+++ b/t/t1301-field_grep_-ftime=.out
@@ -0,0 +1,16 @@
+PING google.com(ams15s40-in-x0e.1e100.net (2a00:1450:400e:80d::200e)) 56 data bytes
+... icmp_seq=1 9.92 ms   -----------+-
+... icmp_seq=2 9.38 ms   -----------+
+... icmp_seq=3 10.5 ms   -----------+-
+... icmp_seq=4 9.90 ms   -----------+-
+... icmp_seq=5 9.66 ms   -----------+
+... icmp_seq=6 9.88 ms   -----------+-
+... icmp_seq=7 9.44 ms   -----------+
+... icmp_seq=8 11.8 ms   -----------+---
+... icmp_seq=9 9.56 ms   -----------+
+... icmp_seq=10 10.0 ms  -----------+-
+... icmp_seq=11 9.48 ms  -----------+
+                     
+--- google.com ping statistics ---                   
+11 packets transmitted, 11 received, 0% packet loss, time 10016ms
+rtt min/avg/max/mdev = 9.383/9.968/11.810/0.674 ms   

diff --git a/t/t1301-field_grep_-ftime=\K.out b/t/t1301-field_grep_-ftime=\K.out
deleted file mode 100644 (file)
index 3f79b10..0000000
--- a/t/t1301-field_grep_-ftime=\K.out
+++ /dev/null
@@ -1,16 +0,0 @@
-PING google.com(ams15s40-in-x0e.1e100.net (2a00:1450:400e:80d::200e)) 56 data bytes
-... icmp_seq=1 time=9.92 ms   -------+
-... icmp_seq=2 time=9.38 ms   -------+
-... icmp_seq=3 time=10.5 ms   -------+-
-... icmp_seq=4 time=9.90 ms   -------+
-... icmp_seq=5 time=9.66 ms   -------+
-... icmp_seq=6 time=9.88 ms   -------+
-... icmp_seq=7 time=9.44 ms   -------+
-... icmp_seq=8 time=11.8 ms   -------+--
-... icmp_seq=9 time=9.56 ms   -------+
-... icmp_seq=10 time=10.0 ms  -------+
-... icmp_seq=11 time=9.48 ms  -------+
-                          
---- google.com ping statistics ---                   
-11 packets transmitted, 11 received, 0% packet loss, time 10016ms
-rtt min/avg/max/mdev = 9.383/9.968/11.810/0.674 ms   

diff --git a/t/t1310-currency_-f,\K.in b/t/t1310-currency_-f,\K.in
new file mode 100644 (file)
index 0000000..f245157
--- /dev/null
+++ b/t/t1310-currency_-f,\K.in
@@ -0,0 +1,5373 @@
+Data Source in SDW: null\r
+,EXR.D.USD.EUR.SP00.A\r
+,"ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)"\r
+Collection:,Average of observations through period (A)\r
+Period\Unit:,[US dollar ]\r
+2019-09-23,1.0985\r
+2019-09-20,1.1030\r
+2019-09-19,1.1067\r
+2019-09-18,1.1053\r
+2019-09-17,1.1026\r
+2019-09-16,1.1031\r
+2019-09-13,1.1096\r
+2019-09-12,1.0963\r
+2019-09-11,1.1003\r
+2019-09-10,1.1040\r
+2019-09-09,1.1033\r
+2019-09-06,1.1027\r
+2019-09-05,1.1058\r
+2019-09-04,1.1018\r
+2019-09-03,1.0937\r
+2019-09-02,1.0968\r
+2019-08-30,1.1036\r
+2019-08-29,1.1072\r
+2019-08-28,1.1083\r
+2019-08-27,1.1104\r
+2019-08-26,1.1116\r
+2019-08-23,1.1065\r
+2019-08-22,1.1083\r
+2019-08-21,1.1104\r
+2019-08-20,1.1076\r
+2019-08-19,1.1103\r
+2019-08-16,1.1076\r
+2019-08-15,1.1150\r
+2019-08-14,1.1188\r
+2019-08-13,1.1222\r
+2019-08-12,1.1194\r
+2019-08-09,1.1198\r
+2019-08-08,1.1193\r
+2019-08-07,1.1202\r
+2019-08-06,1.1187\r
+2019-08-05,1.1182\r
+2019-08-02,1.1106\r
+2019-08-01,1.1037\r
+2019-07-31,1.1151\r
+2019-07-30,1.1154\r
+2019-07-29,1.1119\r
+2019-07-26,1.1138\r
+2019-07-25,1.1115\r
+2019-07-24,1.1140\r
+2019-07-23,1.1173\r
+2019-07-22,1.1215\r
+2019-07-19,1.1226\r
+2019-07-18,1.1216\r
+2019-07-17,1.1215\r
+2019-07-16,1.1223\r
+2019-07-15,1.1269\r
+2019-07-12,1.1253\r
+2019-07-11,1.1285\r
+2019-07-10,1.1220\r
+2019-07-09,1.1205\r
+2019-07-08,1.1215\r
+2019-07-05,1.1260\r
+2019-07-04,1.1288\r
+2019-07-03,1.1293\r
+2019-07-02,1.1301\r
+2019-07-01,1.1349\r
+2019-06-28,1.1380\r
+2019-06-27,1.1370\r
+2019-06-26,1.1362\r
+2019-06-25,1.1388\r
+2019-06-24,1.1394\r
+2019-06-21,1.1316\r
+2019-06-20,1.1307\r
+2019-06-19,1.1207\r
+2019-06-18,1.1187\r
+2019-06-17,1.1234\r
+2019-06-14,1.1265\r
+2019-06-13,1.1289\r
+2019-06-12,1.1323\r
+2019-06-11,1.1320\r
+2019-06-10,1.1301\r
+2019-06-07,1.1273\r
+2019-06-06,1.1266\r
+2019-06-05,1.1257\r
+2019-06-04,1.1244\r
+2019-06-03,1.1185\r
+2019-05-31,1.1151\r
+2019-05-30,1.1134\r
+2019-05-29,1.1156\r
+2019-05-28,1.1192\r
+2019-05-27,1.1198\r
+2019-05-24,1.1187\r
+2019-05-23,1.1139\r
+2019-05-22,1.1171\r
+2019-05-21,1.1161\r
+2019-05-20,1.1167\r
+2019-05-17,1.1172\r
+2019-05-16,1.1203\r
+2019-05-15,1.1183\r
+2019-05-14,1.1226\r
+2019-05-13,1.1245\r
+2019-05-10,1.1230\r
+2019-05-09,1.1193\r
+2019-05-08,1.1202\r
+2019-05-07,1.1185\r
+2019-05-06,1.1199\r
+2019-05-03,1.1155\r
+2019-05-02,1.1212\r
+2019-04-30,1.1218\r
+2019-04-29,1.1150\r
+2019-04-26,1.1133\r
+2019-04-25,1.1123\r
+2019-04-24,1.1209\r
+2019-04-23,1.1245\r
+2019-04-18,1.1250\r
+2019-04-17,1.1301\r
+2019-04-16,1.1305\r
+2019-04-15,1.1313\r
+2019-04-12,1.1321\r
+2019-04-11,1.1264\r
+2019-04-10,1.1279\r
+2019-04-09,1.1277\r
+2019-04-08,1.1246\r
+2019-04-05,1.1233\r
+2019-04-04,1.1219\r
+2019-04-03,1.1243\r
+2019-04-02,1.1200\r
+2019-04-01,1.1236\r
+2019-03-29,1.1235\r
+2019-03-28,1.1218\r
+2019-03-27,1.1261\r
+2019-03-26,1.1291\r
+2019-03-25,1.1325\r
+2019-03-22,1.1302\r
+2019-03-21,1.1387\r
+2019-03-20,1.1354\r
+2019-03-19,1.1358\r
+2019-03-18,1.1349\r
+2019-03-15,1.1308\r
+2019-03-14,1.1295\r
+2019-03-13,1.1303\r
+2019-03-12,1.1275\r
+2019-03-11,1.1244\r
+2019-03-08,1.1222\r
+2019-03-07,1.1271\r
+2019-03-06,1.1305\r
+2019-03-05,1.1329\r
+2019-03-04,1.1337\r
+2019-03-01,1.1383\r
+2019-02-28,1.1416\r
+2019-02-27,1.1386\r
+2019-02-26,1.1361\r
+2019-02-25,1.1355\r
+2019-02-22,1.1325\r
+2019-02-21,1.1354\r
+2019-02-20,1.1342\r
+2019-02-19,1.1294\r
+2019-02-18,1.1328\r
+2019-02-15,1.1260\r
+2019-02-14,1.1268\r
+2019-02-13,1.1305\r
+2019-02-12,1.1296\r
+2019-02-11,1.1309\r
+2019-02-08,1.1346\r
+2019-02-07,1.1345\r
+2019-02-06,1.1394\r
+2019-02-05,1.1423\r
+2019-02-04,1.1445\r
+2019-02-01,1.1471\r
+2019-01-31,1.1488\r
+2019-01-30,1.1429\r
+2019-01-29,1.1422\r
+2019-01-28,1.1418\r
+2019-01-25,1.1346\r
+2019-01-24,1.1341\r
+2019-01-23,1.1367\r
+2019-01-22,1.1354\r
+2019-01-21,1.1362\r
+2019-01-18,1.1402\r
+2019-01-17,1.1396\r
+2019-01-16,1.1389\r
+2019-01-15,1.1424\r
+2019-01-14,1.1467\r
+2019-01-11,1.1533\r
+2019-01-10,1.1535\r
+2019-01-09,1.1455\r
+2019-01-08,1.1440\r
+2019-01-07,1.1445\r
+2019-01-04,1.1403\r
+2019-01-03,1.1348\r
+2019-01-02,1.1397\r
+2018-12-31,1.1450\r
+2018-12-28,1.1454\r
+2018-12-27,1.1377\r
+2018-12-24,1.1408\r
+2018-12-21,1.1414\r
+2018-12-20,1.1451\r
+2018-12-19,1.1405\r
+2018-12-18,1.1377\r
+2018-12-17,1.1341\r
+2018-12-14,1.1285\r
+2018-12-13,1.1371\r
+2018-12-12,1.1346\r
+2018-12-11,1.1379\r
+2018-12-10,1.1425\r
+2018-12-07,1.1371\r
+2018-12-06,1.1351\r
+2018-12-05,1.1354\r
+2018-12-04,1.1409\r
+2018-12-03,1.1332\r
+2018-11-30,1.1359\r
+2018-11-29,1.1387\r
+2018-11-28,1.1284\r
+2018-11-27,1.1328\r
+2018-11-26,1.1363\r
+2018-11-23,1.1352\r
+2018-11-22,1.1403\r
+2018-11-21,1.1409\r
+2018-11-20,1.1421\r
+2018-11-19,1.1427\r
+2018-11-16,1.1346\r
+2018-11-15,1.1305\r
+2018-11-14,1.1296\r
+2018-11-13,1.1261\r
+2018-11-12,1.1265\r
+2018-11-09,1.1346\r
+2018-11-08,1.1424\r
+2018-11-07,1.1487\r
+2018-11-06,1.1428\r
+2018-11-05,1.1370\r
+2018-11-02,1.1417\r
+2018-11-01,1.1393\r
+2018-10-31,1.1318\r
+2018-10-30,1.1372\r
+2018-10-29,1.1381\r
+2018-10-26,1.1345\r
+2018-10-25,1.1416\r
+2018-10-24,1.1389\r
+2018-10-23,1.1478\r
+2018-10-22,1.1494\r
+2018-10-19,1.1470\r
+2018-10-18,1.1505\r
+2018-10-17,1.1530\r
+2018-10-16,1.1587\r
+2018-10-15,1.1581\r
+2018-10-12,1.1574\r
+2018-10-11,1.1575\r
+2018-10-10,1.1500\r
+2018-10-09,1.1435\r
+2018-10-08,1.1478\r
+2018-10-05,1.1506\r
+2018-10-04,1.1502\r
+2018-10-03,1.1548\r
+2018-10-02,1.1543\r
+2018-10-01,1.1606\r
+2018-09-28,1.1576\r
+2018-09-27,1.1707\r
+2018-09-26,1.1737\r
+2018-09-25,1.1777\r
+2018-09-24,1.1773\r
+2018-09-21,1.1759\r
+2018-09-20,1.1769\r
+2018-09-19,1.1667\r
+2018-09-18,1.1697\r
+2018-09-17,1.1671\r
+2018-09-14,1.1689\r
+2018-09-13,1.1620\r
+2018-09-12,1.1585\r
+2018-09-11,1.1574\r
+2018-09-10,1.1571\r
+2018-09-07,1.1615\r
+2018-09-06,1.1634\r
+2018-09-05,1.1582\r
+2018-09-04,1.1562\r
+2018-09-03,1.1609\r
+2018-08-31,1.1651\r
+2018-08-30,1.1692\r
+2018-08-29,1.1660\r
+2018-08-28,1.1710\r
+2018-08-27,1.1633\r
+2018-08-24,1.1588\r
+2018-08-23,1.1579\r
+2018-08-22,1.1616\r
+2018-08-21,1.1502\r
+2018-08-20,1.1420\r
+2018-08-17,1.1391\r
+2018-08-16,1.1370\r
+2018-08-15,1.1321\r
+2018-08-14,1.1406\r
+2018-08-13,1.1403\r
+2018-08-10,1.1456\r
+2018-08-09,1.1593\r
+2018-08-08,1.1589\r
+2018-08-07,1.1602\r
+2018-08-06,1.1543\r
+2018-08-03,1.1588\r
+2018-08-02,1.1617\r
+2018-08-01,1.1696\r
+2018-07-31,1.1736\r
+2018-07-30,1.1684\r
+2018-07-27,1.1625\r
+2018-07-26,1.1716\r
+2018-07-25,1.1690\r
+2018-07-24,1.1706\r
+2018-07-23,1.1716\r
+2018-07-20,1.1670\r
+2018-07-19,1.1588\r
+2018-07-18,1.1611\r
+2018-07-17,1.1707\r
+2018-07-16,1.1720\r
+2018-07-13,1.1643\r
+2018-07-12,1.1658\r
+2018-07-11,1.1735\r
+2018-07-10,1.1713\r
+2018-07-09,1.1789\r
+2018-07-06,1.1724\r
+2018-07-05,1.1709\r
+2018-07-04,1.1642\r
+2018-07-03,1.1665\r
+2018-07-02,1.1639\r
+2018-06-29,1.1658\r
+2018-06-28,1.1583\r
+2018-06-27,1.1616\r
+2018-06-26,1.1672\r
+2018-06-25,1.1700\r
+2018-06-22,1.1648\r
+2018-06-21,1.1538\r
+2018-06-20,1.1578\r
+2018-06-19,1.1534\r
+2018-06-18,1.1613\r
+2018-06-15,1.1596\r
+2018-06-14,1.1730\r
+2018-06-13,1.1764\r
+2018-06-12,1.1788\r
+2018-06-11,1.1790\r
+2018-06-08,1.1754\r
+2018-06-07,1.1836\r
+2018-06-06,1.1765\r
+2018-06-05,1.1675\r
+2018-06-04,1.1737\r
+2018-06-01,1.1669\r
+2018-05-31,1.1699\r
+2018-05-30,1.1632\r
+2018-05-29,1.1558\r
+2018-05-28,1.1644\r
+2018-05-25,1.1675\r
+2018-05-24,1.1728\r
+2018-05-23,1.1708\r
+2018-05-22,1.1794\r
+2018-05-21,1.1759\r
+2018-05-18,1.1781\r
+2018-05-17,1.1805\r
+2018-05-16,1.1784\r
+2018-05-15,1.1883\r
+2018-05-14,1.1988\r
+2018-05-11,1.1934\r
+2018-05-10,1.1878\r
+2018-05-09,1.1879\r
+2018-05-08,1.1870\r
+2018-05-07,1.1902\r
+2018-05-04,1.1969\r
+2018-05-03,1.1992\r
+2018-05-02,1.2007\r
+2018-04-30,1.2079\r
+2018-04-27,1.2070\r
+2018-04-26,1.2168\r
+2018-04-25,1.2185\r
+2018-04-24,1.2213\r
+2018-04-23,1.2238\r
+2018-04-20,1.2309\r
+2018-04-19,1.2382\r
+2018-04-18,1.2388\r
+2018-04-17,1.2357\r
+2018-04-16,1.2370\r
+2018-04-13,1.2317\r
+2018-04-12,1.2323\r
+2018-04-11,1.2384\r
+2018-04-10,1.2361\r
+2018-04-09,1.2304\r
+2018-04-06,1.2234\r
+2018-04-05,1.2260\r
+2018-04-04,1.2276\r
+2018-04-03,1.2308\r
+2018-03-29,1.2321\r
+2018-03-28,1.2398\r
+2018-03-27,1.2376\r
+2018-03-26,1.2411\r
+2018-03-23,1.2346\r
+2018-03-22,1.2316\r
+2018-03-21,1.2286\r
+2018-03-20,1.2276\r
+2018-03-19,1.2309\r
+2018-03-16,1.2301\r
+2018-03-15,1.2341\r
+2018-03-14,1.2369\r
+2018-03-13,1.2378\r
+2018-03-12,1.2302\r
+2018-03-09,1.2291\r
+2018-03-08,1.2421\r
+2018-03-07,1.2417\r
+2018-03-06,1.2411\r
+2018-03-05,1.2307\r
+2018-03-02,1.2312\r
+2018-03-01,1.2171\r
+2018-02-28,1.2214\r
+2018-02-27,1.2301\r
+2018-02-26,1.2320\r
+2018-02-23,1.2299\r
+2018-02-22,1.2276\r
+2018-02-21,1.2312\r
+2018-02-20,1.2340\r
+2018-02-19,1.2410\r
+2018-02-16,1.2464\r
+2018-02-15,1.2493\r
+2018-02-14,1.2348\r
+2018-02-13,1.2333\r
+2018-02-12,1.2263\r
+2018-02-09,1.2273\r
+2018-02-08,1.2252\r
+2018-02-07,1.2338\r
+2018-02-06,1.2329\r
+2018-02-05,1.2440\r
+2018-02-02,1.2492\r
+2018-02-01,1.2459\r
+2018-01-31,1.2457\r
+2018-01-30,1.2421\r
+2018-01-29,1.2379\r
+2018-01-26,1.2436\r
+2018-01-25,1.2407\r
+2018-01-24,1.2352\r
+2018-01-23,1.2249\r
+2018-01-22,1.2239\r
+2018-01-19,1.2255\r
+2018-01-18,1.2235\r
+2018-01-17,1.2203\r
+2018-01-16,1.2230\r
+2018-01-15,1.2277\r
+2018-01-12,1.2137\r
+2018-01-11,1.2017\r
+2018-01-10,1.1992\r
+2018-01-09,1.1932\r
+2018-01-08,1.1973\r
+2018-01-05,1.2045\r
+2018-01-04,1.2065\r
+2018-01-03,1.2023\r
+2018-01-02,1.2065\r
+2017-12-29,1.1993\r
+2017-12-28,1.1934\r
+2017-12-27,1.1895\r
+2017-12-22,1.1853\r
+2017-12-21,1.1859\r
+2017-12-20,1.1845\r
+2017-12-19,1.1823\r
+2017-12-18,1.1795\r
+2017-12-15,1.1806\r
+2017-12-14,1.1845\r
+2017-12-13,1.1736\r
+2017-12-12,1.1766\r
+2017-12-11,1.1796\r
+2017-12-08,1.1742\r
+2017-12-07,1.1786\r
+2017-12-06,1.1817\r
+2017-12-05,1.1847\r
+2017-12-04,1.1865\r
+2017-12-01,1.1885\r
+2017-11-30,1.1849\r
+2017-11-29,1.1827\r
+2017-11-28,1.1888\r
+2017-11-27,1.1952\r
+2017-11-24,1.1877\r
+2017-11-23,1.1848\r
+2017-11-22,1.1749\r
+2017-11-21,1.1718\r
+2017-11-20,1.1781\r
+2017-11-17,1.1795\r
+2017-11-16,1.1771\r
+2017-11-15,1.1840\r
+2017-11-14,1.1745\r
+2017-11-13,1.1656\r
+2017-11-10,1.1654\r
+2017-11-09,1.1630\r
+2017-11-08,1.1590\r
+2017-11-07,1.1562\r
+2017-11-06,1.1590\r
+2017-11-03,1.1657\r
+2017-11-02,1.1645\r
+2017-11-01,1.1612\r
+2017-10-31,1.1638\r
+2017-10-30,1.1612\r
+2017-10-27,1.1605\r
+2017-10-26,1.1753\r
+2017-10-25,1.1785\r
+2017-10-24,1.1761\r
+2017-10-23,1.1740\r
+2017-10-20,1.1818\r
+2017-10-19,1.1834\r
+2017-10-18,1.1749\r
+2017-10-17,1.1759\r
+2017-10-16,1.1803\r
+2017-10-13,1.1810\r
+2017-10-12,1.1856\r
+2017-10-11,1.1830\r
+2017-10-10,1.1797\r
+2017-10-09,1.1746\r
+2017-10-06,1.1707\r
+2017-10-05,1.1742\r
+2017-10-04,1.1787\r
+2017-10-03,1.1753\r
+2017-10-02,1.1744\r
+2017-09-29,1.1806\r
+2017-09-28,1.1778\r
+2017-09-27,1.1741\r
+2017-09-26,1.1787\r
+2017-09-25,1.1867\r
+2017-09-22,1.1961\r
+2017-09-21,1.1905\r
+2017-09-20,1.2007\r
+2017-09-19,1.1972\r
+2017-09-18,1.1948\r
+2017-09-15,1.1963\r
+2017-09-14,1.1885\r
+2017-09-13,1.1979\r
+2017-09-12,1.1933\r
+2017-09-11,1.1997\r
+2017-09-08,1.2060\r
+2017-09-07,1.1971\r
+2017-09-06,1.1931\r
+2017-09-05,1.1890\r
+2017-09-04,1.1905\r
+2017-09-01,1.1920\r
+2017-08-31,1.1825\r
+2017-08-30,1.1916\r
+2017-08-29,1.2048\r
+2017-08-28,1.1925\r
+2017-08-25,1.1808\r
+2017-08-24,1.1806\r
+2017-08-23,1.1799\r
+2017-08-22,1.1771\r
+2017-08-21,1.1761\r
+2017-08-18,1.1740\r
+2017-08-17,1.1697\r
+2017-08-16,1.1710\r
+2017-08-15,1.1744\r
+2017-08-14,1.1797\r
+2017-08-11,1.1765\r
+2017-08-10,1.1732\r
+2017-08-09,1.1731\r
+2017-08-08,1.1814\r
+2017-08-07,1.1797\r
+2017-08-04,1.1868\r
+2017-08-03,1.1860\r
+2017-08-02,1.1829\r
+2017-08-01,1.1812\r
+2017-07-31,1.1727\r
+2017-07-28,1.1729\r
+2017-07-27,1.1694\r
+2017-07-26,1.1644\r
+2017-07-25,1.1694\r
+2017-07-24,1.1648\r
+2017-07-21,1.1642\r
+2017-07-20,1.1485\r
+2017-07-19,1.1533\r
+2017-07-18,1.1555\r
+2017-07-17,1.1462\r
+2017-07-14,1.1415\r
+2017-07-13,1.1417\r
+2017-07-12,1.1449\r
+2017-07-11,1.1405\r
+2017-07-10,1.1387\r
+2017-07-07,1.1412\r
+2017-07-06,1.1385\r
+2017-07-05,1.1329\r
+2017-07-04,1.1353\r
+2017-07-03,1.1369\r
+2017-06-30,1.1412\r
+2017-06-29,1.1413\r
+2017-06-28,1.1375\r
+2017-06-27,1.1278\r
+2017-06-26,1.1187\r
+2017-06-23,1.1173\r
+2017-06-22,1.1169\r
+2017-06-21,1.1147\r
+2017-06-20,1.1156\r
+2017-06-19,1.1199\r
+2017-06-16,1.1167\r
+2017-06-15,1.1166\r
+2017-06-14,1.1203\r
+2017-06-13,1.1217\r
+2017-06-12,1.1221\r
+2017-06-09,1.1176\r
+2017-06-08,1.1229\r
+2017-06-07,1.1217\r
+2017-06-06,1.1258\r
+2017-06-05,1.1249\r
+2017-06-02,1.1217\r
+2017-06-01,1.1219\r
+2017-05-31,1.1221\r
+2017-05-30,1.1173\r
+2017-05-29,1.1188\r
+2017-05-26,1.1196\r
+2017-05-25,1.1214\r
+2017-05-24,1.1193\r
+2017-05-23,1.1215\r
+2017-05-22,1.1243\r
+2017-05-19,1.1179\r
+2017-05-18,1.1129\r
+2017-05-17,1.1117\r
+2017-05-16,1.1059\r
+2017-05-15,1.0972\r
+2017-05-12,1.0876\r
+2017-05-11,1.0860\r
+2017-05-10,1.0882\r
+2017-05-09,1.0888\r
+2017-05-08,1.0938\r
+2017-05-05,1.0961\r
+2017-05-04,1.0927\r
+2017-05-03,1.0919\r
+2017-05-02,1.0915\r
+2017-04-28,1.0930\r
+2017-04-27,1.0881\r
+2017-04-26,1.0893\r
+2017-04-25,1.0891\r
+2017-04-24,1.0848\r
+2017-04-21,1.0698\r
+2017-04-20,1.0745\r
+2017-04-19,1.0725\r
+2017-04-18,1.0682\r
+2017-04-13,1.0630\r
+2017-04-12,1.0605\r
+2017-04-11,1.0616\r
+2017-04-10,1.0578\r
+2017-04-07,1.0630\r
+2017-04-06,1.0666\r
+2017-04-05,1.0678\r
+2017-04-04,1.0651\r
+2017-04-03,1.0661\r
+2017-03-31,1.0691\r
+2017-03-30,1.0737\r
+2017-03-29,1.0748\r
+2017-03-28,1.0859\r
+2017-03-27,1.0889\r
+2017-03-24,1.0805\r
+2017-03-23,1.0786\r
+2017-03-22,1.0807\r
+2017-03-21,1.0802\r
+2017-03-20,1.0752\r
+2017-03-17,1.0737\r
+2017-03-16,1.0726\r
+2017-03-15,1.0622\r
+2017-03-14,1.0631\r
+2017-03-13,1.0663\r
+2017-03-10,1.0606\r
+2017-03-09,1.0551\r
+2017-03-08,1.0556\r
+2017-03-07,1.0576\r
+2017-03-06,1.0592\r
+2017-03-03,1.0565\r
+2017-03-02,1.0514\r
+2017-03-01,1.0533\r
+2017-02-28,1.0597\r
+2017-02-27,1.0587\r
+2017-02-24,1.0609\r
+2017-02-23,1.0573\r
+2017-02-22,1.0513\r
+2017-02-21,1.0537\r
+2017-02-20,1.0616\r
+2017-02-17,1.0650\r
+2017-02-16,1.0652\r
+2017-02-15,1.0555\r
+2017-02-14,1.0623\r
+2017-02-13,1.0629\r
+2017-02-10,1.0629\r
+2017-02-09,1.0692\r
+2017-02-08,1.0665\r
+2017-02-07,1.0675\r
+2017-02-06,1.0712\r
+2017-02-03,1.0741\r
+2017-02-02,1.0808\r
+2017-02-01,1.0790\r
+2017-01-31,1.0755\r
+2017-01-30,1.0630\r
+2017-01-27,1.0681\r
+2017-01-26,1.0700\r
+2017-01-25,1.0743\r
+2017-01-24,1.0748\r
+2017-01-23,1.0715\r
+2017-01-20,1.0632\r
+2017-01-19,1.0668\r
+2017-01-18,1.0664\r
+2017-01-17,1.0684\r
+2017-01-16,1.0594\r
+2017-01-13,1.0661\r
+2017-01-12,1.0679\r
+2017-01-11,1.0503\r
+2017-01-10,1.0567\r
+2017-01-09,1.0516\r
+2017-01-06,1.0589\r
+2017-01-05,1.0501\r
+2017-01-04,1.0437\r
+2017-01-03,1.0385\r
+2017-01-02,1.0465\r
+2016-12-30,1.0541\r
+2016-12-29,1.0453\r
+2016-12-28,1.0401\r
+2016-12-27,1.0445\r
+2016-12-23,1.0446\r
+2016-12-22,1.0444\r
+2016-12-21,1.0421\r
+2016-12-20,1.0364\r
+2016-12-19,1.0422\r
+2016-12-16,1.0439\r
+2016-12-15,1.0419\r
+2016-12-14,1.0644\r
+2016-12-13,1.0610\r
+2016-12-12,1.0596\r
+2016-12-09,1.0559\r
+2016-12-08,1.0762\r
+2016-12-07,1.0730\r
+2016-12-06,1.0734\r
+2016-12-05,1.0702\r
+2016-12-02,1.0642\r
+2016-12-01,1.0627\r
+2016-11-30,1.0635\r
+2016-11-29,1.0576\r
+2016-11-28,1.0588\r
+2016-11-25,1.0592\r
+2016-11-24,1.0548\r
+2016-11-23,1.0602\r
+2016-11-22,1.0617\r
+2016-11-21,1.0631\r
+2016-11-18,1.0629\r
+2016-11-17,1.0717\r
+2016-11-16,1.0702\r
+2016-11-15,1.0765\r
+2016-11-14,1.0777\r
+2016-11-11,1.0904\r
+2016-11-10,1.0895\r
+2016-11-09,1.1022\r
+2016-11-08,1.1038\r
+2016-11-07,1.1062\r
+2016-11-04,1.1093\r
+2016-11-03,1.1064\r
+2016-11-02,1.1095\r
+2016-11-01,1.1025\r
+2016-10-31,1.0946\r
+2016-10-28,1.0922\r
+2016-10-27,1.0927\r
+2016-10-26,1.0925\r
+2016-10-25,1.0872\r
+2016-10-24,1.0891\r
+2016-10-21,1.0886\r
+2016-10-20,1.0980\r
+2016-10-19,1.0979\r
+2016-10-18,1.0993\r
+2016-10-17,1.0994\r
+2016-10-14,1.1002\r
+2016-10-13,1.1038\r
+2016-10-12,1.1020\r
+2016-10-11,1.1079\r
+2016-10-10,1.1160\r
+2016-10-07,1.1140\r
+2016-10-06,1.1185\r
+2016-10-05,1.1211\r
+2016-10-04,1.1161\r
+2016-10-03,1.1236\r
+2016-09-30,1.1161\r
+2016-09-29,1.1221\r
+2016-09-28,1.1225\r
+2016-09-27,1.1220\r
+2016-09-26,1.1262\r
+2016-09-23,1.1214\r
+2016-09-22,1.1238\r
+2016-09-21,1.1150\r
+2016-09-20,1.1184\r
+2016-09-19,1.1165\r
+2016-09-16,1.1226\r
+2016-09-15,1.1254\r
+2016-09-14,1.1218\r
+2016-09-13,1.1247\r
+2016-09-12,1.1226\r
+2016-09-09,1.1268\r
+2016-09-08,1.1296\r
+2016-09-07,1.1237\r
+2016-09-06,1.1159\r
+2016-09-05,1.1156\r
+2016-09-02,1.1193\r
+2016-09-01,1.1146\r
+2016-08-31,1.1132\r
+2016-08-30,1.1168\r
+2016-08-29,1.1170\r
+2016-08-26,1.1290\r
+2016-08-25,1.1290\r
+2016-08-24,1.1268\r
+2016-08-23,1.1339\r
+2016-08-22,1.1306\r
+2016-08-19,1.1326\r
+2016-08-18,1.1321\r
+2016-08-17,1.1276\r
+2016-08-16,1.1295\r
+2016-08-15,1.1180\r
+2016-08-12,1.1158\r
+2016-08-11,1.1153\r
+2016-08-10,1.1184\r
+2016-08-09,1.1078\r
+2016-08-08,1.1087\r
+2016-08-05,1.1156\r
+2016-08-04,1.1136\r
+2016-08-03,1.1200\r
+2016-08-02,1.1193\r
+2016-08-01,1.1164\r
+2016-07-29,1.1113\r
+2016-07-28,1.1090\r
+2016-07-27,1.0991\r
+2016-07-26,1.0997\r
+2016-07-25,1.0982\r
+2016-07-22,1.1014\r
+2016-07-21,1.1015\r
+2016-07-20,1.1013\r
+2016-07-19,1.1035\r
+2016-07-18,1.1053\r
+2016-07-15,1.1128\r
+2016-07-14,1.1157\r
+2016-07-13,1.1072\r
+2016-07-12,1.1092\r
+2016-07-11,1.1049\r
+2016-07-08,1.1070\r
+2016-07-07,1.1080\r
+2016-07-06,1.1069\r
+2016-07-05,1.1146\r
+2016-07-04,1.1138\r
+2016-07-01,1.1135\r
+2016-06-30,1.1102\r
+2016-06-29,1.1090\r
+2016-06-28,1.1073\r
+2016-06-27,1.0998\r
+2016-06-24,1.1066\r
+2016-06-23,1.1389\r
+2016-06-22,1.1283\r
+2016-06-21,1.1314\r
+2016-06-20,1.1332\r
+2016-06-17,1.1254\r
+2016-06-16,1.1174\r
+2016-06-15,1.1230\r
+2016-06-14,1.1225\r
+2016-06-13,1.1268\r
+2016-06-10,1.1304\r
+2016-06-09,1.1343\r
+2016-06-08,1.1378\r
+2016-06-07,1.1348\r
+2016-06-06,1.1349\r
+2016-06-03,1.1154\r
+2016-06-02,1.1188\r
+2016-06-01,1.1174\r
+2016-05-31,1.1154\r
+2016-05-30,1.1139\r
+2016-05-27,1.1168\r
+2016-05-26,1.1168\r
+2016-05-25,1.1146\r
+2016-05-24,1.1168\r
+2016-05-23,1.1215\r
+2016-05-20,1.1219\r
+2016-05-19,1.1197\r
+2016-05-18,1.1279\r
+2016-05-17,1.1318\r
+2016-05-16,1.1324\r
+2016-05-13,1.1348\r
+2016-05-12,1.1389\r
+2016-05-11,1.1409\r
+2016-05-10,1.1375\r
+2016-05-09,1.1395\r
+2016-05-06,1.1427\r
+2016-05-05,1.1439\r
+2016-05-04,1.1505\r
+2016-05-03,1.1569\r
+2016-05-02,1.1493\r
+2016-04-29,1.1403\r
+2016-04-28,1.1358\r
+2016-04-27,1.1303\r
+2016-04-26,1.1287\r
+2016-04-25,1.1264\r
+2016-04-22,1.1263\r
+2016-04-21,1.1355\r
+2016-04-20,1.1379\r
+2016-04-19,1.1343\r
+2016-04-18,1.1306\r
+2016-04-15,1.1284\r
+2016-04-14,1.1252\r
+2016-04-13,1.1298\r
+2016-04-12,1.1396\r
+2016-04-11,1.1390\r
+2016-04-08,1.1363\r
+2016-04-07,1.1364\r
+2016-04-06,1.1336\r
+2016-04-05,1.1367\r
+2016-04-04,1.1380\r
+2016-04-01,1.1432\r
+2016-03-31,1.1385\r
+2016-03-30,1.1324\r
+2016-03-29,1.1194\r
+2016-03-24,1.1154\r
+2016-03-23,1.1171\r
+2016-03-22,1.1212\r
+2016-03-21,1.1271\r
+2016-03-18,1.1279\r
+2016-03-17,1.1311\r
+2016-03-16,1.1064\r
+2016-03-15,1.1109\r
+2016-03-14,1.1119\r
+2016-03-11,1.1090\r
+2016-03-10,1.0857\r
+2016-03-09,1.0973\r
+2016-03-08,1.1028\r
+2016-03-07,1.0953\r
+2016-03-04,1.0970\r
+2016-03-03,1.0901\r
+2016-03-02,1.0856\r
+2016-03-01,1.0872\r
+2016-02-29,1.0888\r
+2016-02-26,1.1006\r
+2016-02-25,1.1027\r
+2016-02-24,1.0981\r
+2016-02-23,1.1002\r
+2016-02-22,1.1026\r
+2016-02-19,1.1096\r
+2016-02-18,1.1084\r
+2016-02-17,1.1136\r
+2016-02-16,1.1166\r
+2016-02-15,1.1180\r
+2016-02-12,1.1275\r
+2016-02-11,1.1347\r
+2016-02-10,1.1257\r
+2016-02-09,1.1236\r
+2016-02-08,1.1101\r
+2016-02-05,1.1202\r
+2016-02-04,1.1206\r
+2016-02-03,1.0933\r
+2016-02-02,1.0919\r
+2016-02-01,1.0884\r
+2016-01-29,1.0920\r
+2016-01-28,1.0903\r
+2016-01-27,1.0888\r
+2016-01-26,1.0837\r
+2016-01-25,1.0815\r
+2016-01-22,1.0808\r
+2016-01-21,1.0893\r
+2016-01-20,1.0907\r
+2016-01-19,1.0868\r
+2016-01-18,1.0892\r
+2016-01-15,1.0914\r
+2016-01-14,1.0893\r
+2016-01-13,1.0816\r
+2016-01-12,1.0836\r
+2016-01-11,1.0888\r
+2016-01-08,1.0861\r
+2016-01-07,1.0868\r
+2016-01-06,1.0742\r
+2016-01-05,1.0746\r
+2016-01-04,1.0898\r
+2015-12-31,1.0887\r
+2015-12-30,1.0926\r
+2015-12-29,1.0952\r
+2015-12-28,1.0962\r
+2015-12-24,1.0947\r
+2015-12-23,1.0916\r
+2015-12-22,1.0952\r
+2015-12-21,1.0870\r
+2015-12-18,1.0836\r
+2015-12-17,1.0841\r
+2015-12-16,1.0933\r
+2015-12-15,1.0990\r
+2015-12-14,1.0983\r
+2015-12-11,1.0950\r
+2015-12-10,1.0943\r
+2015-12-09,1.0941\r
+2015-12-08,1.0875\r
+2015-12-07,1.0809\r
+2015-12-04,1.0902\r
+2015-12-03,1.0671\r
+2015-12-02,1.0612\r
+2015-12-01,1.0600\r
+2015-11-30,1.0579\r
+2015-11-27,1.0580\r
+2015-11-26,1.0612\r
+2015-11-25,1.0586\r
+2015-11-24,1.0651\r
+2015-11-23,1.0631\r
+2015-11-20,1.0688\r
+2015-11-19,1.0687\r
+2015-11-18,1.0666\r
+2015-11-17,1.0670\r
+2015-11-16,1.0723\r
+2015-11-13,1.0764\r
+2015-11-12,1.0726\r
+2015-11-11,1.0716\r
+2015-11-10,1.0711\r
+2015-11-09,1.0776\r
+2015-11-06,1.0864\r
+2015-11-05,1.0883\r
+2015-11-04,1.0935\r
+2015-11-03,1.0976\r
+2015-11-02,1.1032\r
+2015-10-30,1.1017\r
+2015-10-29,1.0930\r
+2015-10-28,1.1085\r
+2015-10-27,1.1061\r
+2015-10-26,1.1011\r
+2015-10-23,1.1084\r
+2015-10-22,1.1313\r
+2015-10-21,1.1354\r
+2015-10-20,1.1373\r
+2015-10-19,1.1333\r
+2015-10-16,1.1360\r
+2015-10-15,1.1439\r
+2015-10-14,1.1410\r
+2015-10-13,1.1374\r
+2015-10-12,1.1373\r
+2015-10-09,1.1362\r
+2015-10-08,1.1254\r
+2015-10-07,1.1266\r
+2015-10-06,1.1224\r
+2015-10-05,1.1236\r
+2015-10-02,1.1160\r
+2015-10-01,1.1153\r
+2015-09-30,1.1203\r
+2015-09-29,1.1204\r
+2015-09-28,1.1170\r
+2015-09-25,1.1151\r
+2015-09-24,1.1241\r
+2015-09-23,1.1150\r
+2015-09-22,1.1155\r
+2015-09-21,1.1250\r
+2015-09-18,1.1419\r
+2015-09-17,1.1312\r
+2015-09-16,1.1228\r
+2015-09-15,1.1320\r
+2015-09-14,1.1305\r
+2015-09-11,1.1268\r
+2015-09-10,1.1185\r
+2015-09-09,1.1139\r
+2015-09-08,1.1162\r
+2015-09-07,1.1146\r
+2015-09-04,1.1138\r
+2015-09-03,1.1229\r
+2015-09-02,1.1255\r
+2015-09-01,1.1236\r
+2015-08-31,1.1215\r
+2015-08-28,1.1268\r
+2015-08-27,1.1284\r
+2015-08-26,1.1402\r
+2015-08-25,1.1506\r
+2015-08-24,1.1497\r
+2015-08-21,1.1281\r
+2015-08-20,1.1183\r
+2015-08-19,1.1041\r
+2015-08-18,1.1060\r
+2015-08-17,1.1100\r
+2015-08-14,1.1171\r
+2015-08-13,1.1109\r
+2015-08-12,1.1155\r
+2015-08-11,1.1055\r
+2015-08-10,1.0960\r
+2015-08-07,1.0941\r
+2015-08-06,1.0885\r
+2015-08-05,1.0883\r
+2015-08-04,1.0973\r
+2015-08-03,1.0951\r
+2015-07-31,1.0967\r
+2015-07-30,1.0955\r
+2015-07-29,1.1030\r
+2015-07-28,1.1025\r
+2015-07-27,1.1058\r
+2015-07-24,1.0939\r
+2015-07-23,1.0999\r
+2015-07-22,1.0902\r
+2015-07-21,1.0867\r
+2015-07-20,1.0852\r
+2015-07-17,1.0889\r
+2015-07-16,1.0867\r
+2015-07-15,1.1009\r
+2015-07-14,1.1031\r
+2015-07-13,1.1049\r
+2015-07-10,1.1185\r
+2015-07-09,1.1054\r
+2015-07-08,1.1024\r
+2015-07-07,1.0931\r
+2015-07-06,1.1008\r
+2015-07-03,1.1096\r
+2015-07-02,1.1066\r
+2015-07-01,1.1100\r
+2015-06-30,1.1189\r
+2015-06-29,1.1133\r
+2015-06-26,1.1202\r
+2015-06-25,1.1206\r
+2015-06-24,1.1213\r
+2015-06-23,1.1204\r
+2015-06-22,1.1345\r
+2015-06-19,1.1299\r
+2015-06-18,1.1404\r
+2015-06-17,1.1279\r
+2015-06-16,1.1215\r
+2015-06-15,1.1218\r
+2015-06-12,1.1220\r
+2015-06-11,1.1232\r
+2015-06-10,1.1279\r
+2015-06-09,1.1249\r
+2015-06-08,1.1162\r
+2015-06-05,1.1218\r
+2015-06-04,1.1317\r
+2015-06-03,1.1134\r
+2015-06-02,1.1029\r
+2015-06-01,1.0944\r
+2015-05-29,1.0970\r
+2015-05-28,1.0896\r
+2015-05-27,1.0863\r
+2015-05-26,1.0926\r
+2015-05-25,1.0978\r
+2015-05-22,1.1164\r
+2015-05-21,1.1133\r
+2015-05-20,1.1118\r
+2015-05-19,1.1180\r
+2015-05-18,1.1389\r
+2015-05-15,1.1328\r
+2015-05-14,1.1419\r
+2015-05-13,1.1221\r
+2015-05-12,1.1239\r
+2015-05-11,1.1142\r
+2015-05-08,1.1221\r
+2015-05-07,1.1305\r
+2015-05-06,1.1230\r
+2015-05-05,1.1117\r
+2015-05-04,1.1152\r
+2015-04-30,1.1215\r
+2015-04-29,1.1002\r
+2015-04-28,1.0927\r
+2015-04-27,1.0822\r
+2015-04-24,1.0824\r
+2015-04-23,1.0772\r
+2015-04-22,1.0743\r
+2015-04-21,1.0700\r
+2015-04-20,1.0723\r
+2015-04-17,1.0814\r
+2015-04-16,1.0711\r
+2015-04-15,1.0579\r
+2015-04-14,1.0564\r
+2015-04-13,1.0552\r
+2015-04-10,1.0570\r
+2015-04-09,1.0774\r
+2015-04-08,1.0862\r
+2015-04-07,1.0847\r
+2015-04-02,1.0830\r
+2015-04-01,1.0755\r
+2015-03-31,1.0759\r
+2015-03-30,1.0845\r
+2015-03-27,1.0856\r
+2015-03-26,1.0973\r
+2015-03-25,1.0985\r
+2015-03-24,1.0950\r
+2015-03-23,1.0912\r
+2015-03-20,1.0776\r
+2015-03-19,1.0677\r
+2015-03-18,1.0592\r
+2015-03-17,1.0635\r
+2015-03-16,1.0557\r
+2015-03-13,1.0572\r
+2015-03-12,1.0613\r
+2015-03-11,1.0578\r
+2015-03-10,1.0738\r
+2015-03-09,1.0860\r
+2015-03-06,1.0963\r
+2015-03-05,1.1069\r
+2015-03-04,1.1124\r
+2015-03-03,1.1168\r
+2015-03-02,1.1227\r
+2015-02-27,1.1240\r
+2015-02-26,1.1317\r
+2015-02-25,1.1346\r
+2015-02-24,1.1328\r
+2015-02-23,1.1298\r
+2015-02-20,1.1298\r
+2015-02-19,1.1387\r
+2015-02-18,1.1372\r
+2015-02-17,1.1415\r
+2015-02-16,1.1408\r
+2015-02-13,1.1381\r
+2015-02-12,1.1328\r
+2015-02-11,1.1314\r
+2015-02-10,1.1297\r
+2015-02-09,1.1275\r
+2015-02-06,1.1447\r
+2015-02-05,1.1410\r
+2015-02-04,1.1446\r
+2015-02-03,1.1376\r
+2015-02-02,1.1310\r
+2015-01-30,1.1305\r
+2015-01-29,1.1315\r
+2015-01-28,1.1344\r
+2015-01-27,1.1306\r
+2015-01-26,1.1244\r
+2015-01-23,1.1198\r
+2015-01-22,1.1618\r
+2015-01-21,1.1593\r
+2015-01-20,1.1579\r
+2015-01-19,1.1605\r
+2015-01-16,1.1588\r
+2015-01-15,1.1708\r
+2015-01-14,1.1775\r
+2015-01-13,1.1782\r
+2015-01-12,1.1804\r
+2015-01-09,1.1813\r
+2015-01-08,1.1768\r
+2015-01-07,1.1831\r
+2015-01-06,1.1914\r
+2015-01-05,1.1915\r
+2015-01-02,1.2043\r
+2014-12-31,1.2141\r
+2014-12-30,1.2160\r
+2014-12-29,1.2197\r
+2014-12-24,1.2219\r
+2014-12-23,1.2213\r
+2014-12-22,1.2259\r
+2014-12-19,1.2279\r
+2014-12-18,1.2285\r
+2014-12-17,1.2448\r
+2014-12-16,1.2537\r
+2014-12-15,1.2426\r
+2014-12-12,1.2450\r
+2014-12-11,1.2428\r
+2014-12-10,1.2392\r
+2014-12-09,1.2369\r
+2014-12-08,1.2258\r
+2014-12-05,1.2362\r
+2014-12-04,1.2311\r
+2014-12-03,1.2331\r
+2014-12-02,1.2424\r
+2014-12-01,1.2469\r
+2014-11-28,1.2483\r
+2014-11-27,1.2480\r
+2014-11-26,1.2475\r
+2014-11-25,1.2424\r
+2014-11-24,1.2410\r
+2014-11-21,1.2422\r
+2014-11-20,1.2539\r
+2014-11-19,1.2535\r
+2014-11-18,1.2514\r
+2014-11-17,1.2496\r
+2014-11-14,1.2436\r
+2014-11-13,1.2456\r
+2014-11-12,1.2467\r
+2014-11-11,1.2424\r
+2014-11-10,1.2486\r
+2014-11-07,1.2393\r
+2014-11-06,1.2517\r
+2014-11-05,1.2480\r
+2014-11-04,1.2514\r
+2014-11-03,1.2493\r
+2014-10-31,1.2524\r
+2014-10-30,1.2598\r
+2014-10-29,1.2737\r
+2014-10-28,1.2748\r
+2014-10-27,1.2679\r
+2014-10-24,1.2659\r
+2014-10-23,1.2669\r
+2014-10-22,1.2693\r
+2014-10-21,1.2762\r
+2014-10-20,1.2773\r
+2014-10-17,1.2823\r
+2014-10-16,1.2749\r
+2014-10-15,1.2666\r
+2014-10-14,1.2646\r
+2014-10-13,1.2679\r
+2014-10-10,1.2638\r
+2014-10-09,1.2763\r
+2014-10-08,1.2645\r
+2014-10-07,1.2607\r
+2014-10-06,1.2565\r
+2014-10-03,1.2616\r
+2014-10-02,1.2631\r
+2014-10-01,1.2603\r
+2014-09-30,1.2583\r
+2014-09-29,1.2701\r
+2014-09-26,1.2732\r
+2014-09-25,1.2712\r
+2014-09-24,1.2826\r
+2014-09-23,1.2892\r
+2014-09-22,1.2845\r
+2014-09-19,1.2852\r
+2014-09-18,1.2872\r
+2014-09-17,1.2956\r
+2014-09-16,1.2949\r
+2014-09-15,1.2911\r
+2014-09-12,1.2931\r
+2014-09-11,1.2928\r
+2014-09-10,1.2929\r
+2014-09-09,1.2902\r
+2014-09-08,1.2947\r
+2014-09-05,1.2948\r
+2014-09-04,1.3015\r
+2014-09-03,1.3151\r
+2014-09-02,1.3115\r
+2014-09-01,1.3133\r
+2014-08-29,1.3188\r
+2014-08-28,1.3178\r
+2014-08-27,1.3177\r
+2014-08-26,1.3192\r
+2014-08-25,1.3200\r
+2014-08-22,1.3267\r
+2014-08-21,1.3262\r
+2014-08-20,1.3284\r
+2014-08-19,1.3354\r
+2014-08-18,1.3383\r
+2014-08-15,1.3388\r
+2014-08-14,1.3373\r
+2014-08-13,1.3360\r
+2014-08-12,1.3346\r
+2014-08-11,1.3386\r
+2014-08-08,1.3388\r
+2014-08-07,1.3368\r
+2014-08-06,1.3345\r
+2014-08-05,1.3382\r
+2014-08-04,1.3422\r
+2014-08-01,1.3395\r
+2014-07-31,1.3379\r
+2014-07-30,1.3401\r
+2014-07-29,1.3429\r
+2014-07-28,1.3433\r
+2014-07-25,1.3440\r
+2014-07-24,1.3472\r
+2014-07-23,1.3465\r
+2014-07-22,1.3481\r
+2014-07-21,1.3518\r
+2014-07-18,1.3525\r
+2014-07-17,1.3525\r
+2014-07-16,1.3532\r
+2014-07-15,1.3613\r
+2014-07-14,1.3627\r
+2014-07-11,1.3595\r
+2014-07-10,1.3604\r
+2014-07-09,1.3603\r
+2014-07-08,1.3589\r
+2014-07-07,1.3592\r
+2014-07-04,1.3588\r
+2014-07-03,1.3646\r
+2014-07-02,1.3656\r
+2014-07-01,1.3688\r
+2014-06-30,1.3658\r
+2014-06-27,1.3620\r
+2014-06-26,1.3606\r
+2014-06-25,1.3615\r
+2014-06-24,1.3618\r
+2014-06-23,1.3596\r
+2014-06-20,1.3588\r
+2014-06-19,1.3620\r
+2014-06-18,1.3563\r
+2014-06-17,1.3568\r
+2014-06-16,1.3532\r
+2014-06-13,1.3534\r
+2014-06-12,1.3528\r
+2014-06-11,1.3547\r
+2014-06-10,1.3547\r
+2014-06-09,1.3608\r
+2014-06-06,1.3642\r
+2014-06-05,1.3567\r
+2014-06-04,1.3627\r
+2014-06-03,1.3645\r
+2014-06-02,1.3611\r
+2014-05-30,1.3607\r
+2014-05-29,1.3612\r
+2014-05-28,1.3608\r
+2014-05-27,1.3638\r
+2014-05-26,1.3635\r
+2014-05-23,1.3630\r
+2014-05-22,1.3668\r
+2014-05-21,1.3676\r
+2014-05-20,1.3702\r
+2014-05-19,1.3715\r
+2014-05-16,1.3696\r
+2014-05-15,1.3659\r
+2014-05-14,1.3719\r
+2014-05-13,1.3703\r
+2014-05-12,1.3765\r
+2014-05-09,1.3781\r
+2014-05-08,1.3953\r
+2014-05-07,1.3927\r
+2014-05-06,1.3945\r
+2014-05-05,1.3874\r
+2014-05-02,1.3862\r
+2014-04-30,1.3850\r
+2014-04-29,1.3826\r
+2014-04-28,1.3861\r
+2014-04-25,1.3831\r
+2014-04-24,1.3820\r
+2014-04-23,1.3834\r
+2014-04-22,1.3817\r
+2014-04-17,1.3855\r
+2014-04-16,1.3840\r
+2014-04-15,1.3803\r
+2014-04-14,1.3827\r
+2014-04-11,1.3872\r
+2014-04-10,1.3867\r
+2014-04-09,1.3794\r
+2014-04-08,1.3774\r
+2014-04-07,1.3723\r
+2014-04-04,1.3700\r
+2014-04-03,1.3771\r
+2014-04-02,1.3795\r
+2014-04-01,1.3790\r
+2014-03-31,1.3788\r
+2014-03-28,1.3759\r
+2014-03-27,1.3758\r
+2014-03-26,1.3791\r
+2014-03-25,1.3789\r
+2014-03-24,1.3774\r
+2014-03-21,1.3780\r
+2014-03-20,1.3762\r
+2014-03-19,1.3913\r
+2014-03-18,1.3902\r
+2014-03-17,1.3906\r
+2014-03-14,1.3884\r
+2014-03-13,1.3942\r
+2014-03-12,1.3887\r
+2014-03-11,1.3850\r
+2014-03-10,1.3881\r
+2014-03-07,1.3894\r
+2014-03-06,1.3745\r
+2014-03-05,1.3732\r
+2014-03-04,1.3768\r
+2014-03-03,1.3768\r
+2014-02-28,1.3813\r
+2014-02-27,1.3656\r
+2014-02-26,1.3726\r
+2014-02-25,1.3754\r
+2014-02-24,1.3735\r
+2014-02-21,1.3707\r
+2014-02-20,1.3706\r
+2014-02-19,1.3745\r
+2014-02-18,1.3731\r
+2014-02-17,1.3699\r
+2014-02-14,1.3707\r
+2014-02-13,1.3675\r
+2014-02-12,1.3573\r
+2014-02-11,1.3676\r
+2014-02-10,1.3638\r
+2014-02-07,1.3574\r
+2014-02-06,1.3495\r
+2014-02-05,1.3543\r
+2014-02-04,1.3519\r
+2014-02-03,1.3498\r
+2014-01-31,1.3516\r
+2014-01-30,1.3574\r
+2014-01-29,1.3608\r
+2014-01-28,1.3649\r
+2014-01-27,1.3658\r
+2014-01-24,1.3687\r
+2014-01-23,1.3639\r
+2014-01-22,1.3566\r
+2014-01-21,1.3526\r
+2014-01-20,1.3566\r
+2014-01-17,1.3584\r
+2014-01-16,1.3597\r
+2014-01-15,1.3606\r
+2014-01-14,1.3667\r
+2014-01-13,1.3654\r
+2014-01-10,1.3587\r
+2014-01-09,1.3612\r
+2014-01-08,1.3594\r
+2014-01-07,1.3641\r
+2014-01-06,1.3602\r
+2014-01-03,1.3634\r
+2014-01-02,1.3658\r
+2013-12-31,1.3791\r
+2013-12-30,1.3783\r
+2013-12-27,1.3814\r
+2013-12-24,1.3684\r
+2013-12-23,1.3702\r
+2013-12-20,1.3655\r
+2013-12-19,1.3667\r
+2013-12-18,1.3749\r
+2013-12-17,1.3749\r
+2013-12-16,1.3776\r
+2013-12-13,1.3727\r
+2013-12-12,1.3775\r
+2013-12-11,1.3767\r
+2013-12-10,1.3750\r
+2013-12-09,1.3722\r
+2013-12-06,1.3661\r
+2013-12-05,1.3594\r
+2013-12-04,1.3592\r
+2013-12-03,1.3578\r
+2013-12-02,1.3536\r
+2013-11-29,1.3611\r
+2013-11-28,1.3592\r
+2013-11-27,1.3596\r
+2013-11-26,1.3547\r
+2013-11-25,1.3514\r
+2013-11-22,1.3518\r
+2013-11-21,1.3472\r
+2013-11-20,1.3527\r
+2013-11-19,1.3502\r
+2013-11-18,1.3517\r
+2013-11-15,1.3460\r
+2013-11-14,1.3436\r
+2013-11-13,1.3415\r
+2013-11-12,1.3432\r
+2013-11-11,1.3394\r
+2013-11-08,1.3431\r
+2013-11-07,1.3365\r
+2013-11-06,1.3517\r
+2013-11-05,1.3494\r
+2013-11-04,1.3506\r
+2013-11-01,1.3505\r
+2013-10-31,1.3641\r
+2013-10-30,1.3755\r
+2013-10-29,1.3768\r
+2013-10-28,1.3784\r
+2013-10-25,1.3777\r
+2013-10-24,1.3805\r
+2013-10-23,1.3752\r
+2013-10-22,1.3674\r
+2013-10-21,1.3667\r
+2013-10-18,1.3684\r
+2013-10-17,1.3662\r
+2013-10-16,1.3561\r
+2013-10-15,1.3493\r
+2013-10-14,1.3564\r
+2013-10-11,1.3566\r
+2013-10-10,1.3532\r
+2013-10-09,1.3515\r
+2013-10-08,1.3576\r
+2013-10-07,1.3572\r
+2013-10-04,1.3593\r
+2013-10-03,1.3594\r
+2013-10-02,1.3515\r
+2013-10-01,1.3554\r
+2013-09-30,1.3505\r
+2013-09-27,1.3537\r
+2013-09-26,1.3499\r
+2013-09-25,1.3504\r
+2013-09-24,1.3473\r
+2013-09-23,1.3508\r
+2013-09-20,1.3514\r
+2013-09-19,1.3545\r
+2013-09-18,1.3352\r
+2013-09-17,1.3356\r
+2013-09-16,1.3357\r
+2013-09-13,1.3295\r
+2013-09-12,1.3290\r
+2013-09-11,1.3268\r
+2013-09-10,1.3240\r
+2013-09-09,1.3194\r
+2013-09-06,1.3117\r
+2013-09-05,1.3202\r
+2013-09-04,1.3171\r
+2013-09-03,1.3172\r
+2013-09-02,1.3207\r
+2013-08-30,1.3235\r
+2013-08-29,1.3266\r
+2013-08-28,1.3347\r
+2013-08-27,1.3338\r
+2013-08-26,1.3361\r
+2013-08-23,1.3355\r
+2013-08-22,1.3323\r
+2013-08-21,1.3384\r
+2013-08-20,1.3392\r
+2013-08-19,1.3344\r
+2013-08-16,1.3340\r
+2013-08-15,1.3297\r
+2013-08-14,1.3243\r
+2013-08-13,1.3290\r
+2013-08-12,1.3280\r
+2013-08-09,1.3373\r
+2013-08-08,1.3360\r
+2013-08-07,1.3305\r
+2013-08-06,1.3280\r
+2013-08-05,1.3257\r
+2013-08-02,1.3203\r
+2013-08-01,1.3236\r
+2013-07-31,1.3275\r
+2013-07-30,1.3284\r
+2013-07-29,1.3270\r
+2013-07-26,1.3260\r
+2013-07-25,1.3202\r
+2013-07-24,1.3246\r
+2013-07-23,1.3180\r
+2013-07-22,1.3166\r
+2013-07-19,1.3123\r
+2013-07-18,1.3093\r
+2013-07-17,1.3136\r
+2013-07-16,1.3118\r
+2013-07-15,1.3012\r
+2013-07-12,1.3034\r
+2013-07-11,1.3044\r
+2013-07-10,1.2813\r
+2013-07-09,1.2857\r
+2013-07-08,1.2850\r
+2013-07-05,1.2883\r
+2013-07-04,1.2984\r
+2013-07-03,1.2959\r
+2013-07-02,1.3017\r
+2013-07-01,1.3037\r
+2013-06-28,1.3080\r
+2013-06-27,1.3032\r
+2013-06-26,1.3024\r
+2013-06-25,1.3134\r
+2013-06-24,1.3086\r
+2013-06-21,1.3180\r
+2013-06-20,1.3200\r
+2013-06-19,1.3406\r
+2013-06-18,1.3374\r
+2013-06-17,1.3337\r
+2013-06-14,1.3303\r
+2013-06-13,1.3315\r
+2013-06-12,1.3277\r
+2013-06-11,1.3273\r
+2013-06-10,1.3209\r
+2013-06-07,1.3260\r
+2013-06-06,1.3118\r
+2013-06-05,1.3067\r
+2013-06-04,1.3092\r
+2013-06-03,1.3008\r
+2013-05-31,1.3006\r
+2013-05-30,1.2944\r
+2013-05-29,1.2952\r
+2013-05-28,1.2938\r
+2013-05-27,1.2939\r
+2013-05-24,1.2939\r
+2013-05-23,1.2888\r
+2013-05-22,1.2923\r
+2013-05-21,1.2866\r
+2013-05-20,1.2853\r
+2013-05-17,1.2869\r
+2013-05-16,1.2890\r
+2013-05-15,1.2864\r
+2013-05-14,1.2977\r
+2013-05-13,1.2973\r
+2013-05-10,1.2988\r
+2013-05-09,1.3142\r
+2013-05-08,1.3135\r
+2013-05-07,1.3107\r
+2013-05-06,1.3107\r
+2013-05-03,1.3114\r
+2013-05-02,1.3191\r
+2013-04-30,1.3072\r
+2013-04-29,1.3113\r
+2013-04-26,1.2999\r
+2013-04-25,1.3080\r
+2013-04-24,1.3006\r
+2013-04-23,1.2990\r
+2013-04-22,1.3037\r
+2013-04-19,1.3115\r
+2013-04-18,1.3045\r
+2013-04-17,1.3129\r
+2013-04-16,1.3129\r
+2013-04-15,1.3081\r
+2013-04-12,1.3052\r
+2013-04-11,1.3119\r
+2013-04-10,1.3086\r
+2013-04-09,1.3040\r
+2013-04-08,1.3023\r
+2013-04-05,1.2944\r
+2013-04-04,1.2818\r
+2013-04-03,1.2828\r
+2013-04-02,1.2840\r
+2013-03-28,1.2805\r
+2013-03-27,1.2768\r
+2013-03-26,1.2861\r
+2013-03-25,1.2935\r
+2013-03-22,1.2948\r
+2013-03-21,1.2910\r
+2013-03-20,1.2945\r
+2013-03-19,1.2944\r
+2013-03-18,1.2929\r
+2013-03-15,1.3086\r
+2013-03-14,1.2937\r
+2013-03-13,1.2981\r
+2013-03-12,1.3053\r
+2013-03-11,1.2994\r
+2013-03-08,1.3090\r
+2013-03-07,1.3010\r
+2013-03-06,1.3035\r
+2013-03-05,1.3034\r
+2013-03-04,1.3007\r
+2013-03-01,1.3000\r
+2013-02-28,1.3129\r
+2013-02-27,1.3097\r
+2013-02-26,1.3077\r
+2013-02-25,1.3304\r
+2013-02-22,1.3186\r
+2013-02-21,1.3186\r
+2013-02-20,1.3370\r
+2013-02-19,1.3349\r
+2013-02-18,1.3352\r
+2013-02-15,1.3325\r
+2013-02-14,1.3327\r
+2013-02-13,1.3480\r
+2013-02-12,1.3438\r
+2013-02-11,1.3391\r
+2013-02-08,1.3374\r
+2013-02-07,1.3546\r
+2013-02-06,1.3517\r
+2013-02-05,1.3537\r
+2013-02-04,1.3552\r
+2013-02-01,1.3644\r
+2013-01-31,1.3550\r
+2013-01-30,1.3541\r
+2013-01-29,1.3433\r
+2013-01-28,1.3444\r
+2013-01-25,1.3469\r
+2013-01-24,1.3349\r
+2013-01-23,1.3330\r
+2013-01-22,1.3317\r
+2013-01-21,1.3323\r
+2013-01-18,1.3324\r
+2013-01-17,1.3368\r
+2013-01-16,1.3277\r
+2013-01-15,1.3327\r
+2013-01-14,1.3341\r
+2013-01-11,1.3274\r
+2013-01-10,1.3113\r
+2013-01-09,1.3056\r
+2013-01-08,1.3086\r
+2013-01-07,1.3039\r
+2013-01-04,1.3012\r
+2013-01-03,1.3102\r
+2013-01-02,1.3262\r
+2012-12-31,1.3194\r
+2012-12-28,1.3183\r
+2012-12-27,1.3266\r
+2012-12-24,1.3218\r
+2012-12-21,1.3209\r
+2012-12-20,1.3246\r
+2012-12-19,1.3302\r
+2012-12-18,1.3178\r
+2012-12-17,1.3160\r
+2012-12-14,1.3081\r
+2012-12-13,1.3077\r
+2012-12-12,1.3040\r
+2012-12-11,1.2993\r
+2012-12-10,1.2930\r
+2012-12-07,1.2905\r
+2012-12-06,1.3072\r
+2012-12-05,1.3065\r
+2012-12-04,1.3092\r
+2012-12-03,1.3057\r
+2012-11-30,1.2986\r
+2012-11-29,1.2994\r
+2012-11-28,1.2891\r
+2012-11-27,1.2961\r
+2012-11-26,1.2964\r
+2012-11-23,1.2909\r
+2012-11-22,1.2893\r
+2012-11-21,1.2805\r
+2012-11-20,1.2809\r
+2012-11-19,1.2762\r
+2012-11-16,1.2745\r
+2012-11-15,1.2756\r
+2012-11-14,1.2726\r
+2012-11-13,1.2696\r
+2012-11-12,1.2735\r
+2012-11-09,1.2694\r
+2012-11-08,1.2736\r
+2012-11-07,1.2746\r
+2012-11-06,1.2800\r
+2012-11-05,1.2777\r
+2012-11-02,1.2850\r
+2012-11-01,1.2975\r
+2012-10-31,1.2993\r
+2012-10-30,1.2962\r
+2012-10-29,1.2898\r
+2012-10-26,1.2908\r
+2012-10-25,1.2993\r
+2012-10-24,1.2942\r
+2012-10-23,1.3005\r
+2012-10-22,1.3063\r
+2012-10-19,1.3035\r
+2012-10-18,1.3118\r
+2012-10-17,1.3120\r
+2012-10-16,1.3046\r
+2012-10-15,1.2971\r
+2012-10-12,1.2970\r
+2012-10-11,1.2918\r
+2012-10-10,1.2889\r
+2012-10-09,1.2953\r
+2012-10-08,1.2958\r
+2012-10-05,1.3002\r
+2012-10-04,1.2951\r
+2012-10-03,1.2904\r
+2012-10-02,1.2930\r
+2012-10-01,1.2877\r
+2012-09-28,1.2930\r
+2012-09-27,1.2874\r
+2012-09-26,1.2845\r
+2012-09-25,1.2932\r
+2012-09-24,1.2916\r
+2012-09-21,1.2988\r
+2012-09-20,1.2954\r
+2012-09-19,1.3002\r
+2012-09-18,1.3054\r
+2012-09-17,1.3086\r
+2012-09-14,1.3095\r
+2012-09-13,1.2910\r
+2012-09-12,1.2896\r
+2012-09-11,1.2787\r
+2012-09-10,1.2776\r
+2012-09-07,1.2706\r
+2012-09-06,1.2638\r
+2012-09-05,1.2578\r
+2012-09-04,1.2579\r
+2012-09-03,1.2568\r
+2012-08-31,1.2611\r
+2012-08-30,1.2544\r
+2012-08-29,1.2545\r
+2012-08-28,1.2548\r
+2012-08-27,1.2530\r
+2012-08-24,1.2507\r
+2012-08-23,1.2552\r
+2012-08-22,1.2448\r
+2012-08-21,1.2428\r
+2012-08-20,1.2300\r
+2012-08-17,1.2337\r
+2012-08-16,1.2279\r
+2012-08-15,1.2276\r
+2012-08-14,1.2352\r
+2012-08-13,1.2339\r
+2012-08-10,1.2262\r
+2012-08-09,1.2301\r
+2012-08-08,1.2336\r
+2012-08-07,1.2436\r
+2012-08-06,1.2379\r
+2012-08-03,1.2245\r
+2012-08-02,1.2346\r
+2012-08-01,1.2298\r
+2012-07-31,1.2284\r
+2012-07-30,1.2246\r
+2012-07-27,1.2317\r
+2012-07-26,1.2260\r
+2012-07-25,1.2134\r
+2012-07-24,1.2089\r
+2012-07-23,1.2105\r
+2012-07-20,1.2200\r
+2012-07-19,1.2287\r
+2012-07-18,1.2234\r
+2012-07-17,1.2281\r
+2012-07-16,1.2177\r
+2012-07-13,1.2185\r
+2012-07-12,1.2178\r
+2012-07-11,1.2260\r
+2012-07-10,1.2285\r
+2012-07-09,1.2293\r
+2012-07-06,1.2377\r
+2012-07-05,1.2426\r
+2012-07-04,1.2560\r
+2012-07-03,1.2575\r
+2012-07-02,1.2593\r
+2012-06-29,1.2590\r
+2012-06-28,1.2418\r
+2012-06-27,1.2478\r
+2012-06-26,1.2475\r
+2012-06-25,1.2488\r
+2012-06-22,1.2539\r
+2012-06-21,1.2670\r
+2012-06-20,1.2704\r
+2012-06-19,1.2619\r
+2012-06-18,1.2618\r
+2012-06-15,1.2596\r
+2012-06-14,1.2551\r
+2012-06-13,1.2534\r
+2012-06-12,1.2492\r
+2012-06-11,1.2544\r
+2012-06-08,1.2468\r
+2012-06-07,1.2595\r
+2012-06-06,1.2485\r
+2012-06-05,1.2429\r
+2012-06-04,1.2437\r
+2012-06-01,1.2322\r
+2012-05-31,1.2403\r
+2012-05-30,1.2438\r
+2012-05-29,1.2523\r
+2012-05-28,1.2566\r
+2012-05-25,1.2546\r
+2012-05-24,1.2557\r
+2012-05-23,1.2659\r
+2012-05-22,1.2768\r
+2012-05-21,1.2750\r
+2012-05-18,1.2721\r
+2012-05-17,1.2682\r
+2012-05-16,1.2738\r
+2012-05-15,1.2843\r
+2012-05-14,1.2863\r
+2012-05-11,1.2944\r
+2012-05-10,1.2961\r
+2012-05-09,1.2950\r
+2012-05-08,1.3025\r
+2012-05-07,1.3033\r
+2012-05-04,1.3132\r
+2012-05-03,1.3123\r
+2012-05-02,1.3131\r
+2012-05-01,-\r
+2012-04-30,1.3214\r
+2012-04-27,1.3229\r
+2012-04-26,1.3215\r
+2012-04-25,1.3206\r
+2012-04-24,1.3161\r
+2012-04-23,1.3131\r
+2012-04-20,1.3192\r
+2012-04-19,1.3086\r
+2012-04-18,1.3093\r
+2012-04-17,1.3132\r
+2012-04-16,1.3024\r
+2012-04-13,1.3148\r
+2012-04-12,1.3153\r
+2012-04-11,1.3131\r
+2012-04-10,1.3114\r
+2012-04-09,-\r
+2012-04-06,-\r
+2012-04-05,1.3068\r
+2012-04-04,1.3142\r
+2012-04-03,1.3315\r
+2012-04-02,1.3319\r
+2012-03-30,1.3356\r
+2012-03-29,1.3272\r
+2012-03-28,1.3337\r
+2012-03-27,1.3333\r
+2012-03-26,1.3276\r
+2012-03-23,1.3242\r
+2012-03-22,1.3167\r
+2012-03-21,1.3225\r
+2012-03-20,1.3198\r
+2012-03-19,1.3150\r
+2012-03-16,1.3116\r
+2012-03-15,1.3057\r
+2012-03-14,1.3062\r
+2012-03-13,1.3057\r
+2012-03-12,1.3119\r
+2012-03-09,1.3191\r
+2012-03-08,1.3242\r
+2012-03-07,1.3120\r
+2012-03-06,1.3153\r
+2012-03-05,1.3220\r
+2012-03-02,1.3217\r
+2012-03-01,1.3312\r
+2012-02-29,1.3443\r
+2012-02-28,1.3454\r
+2012-02-27,1.3388\r
+2012-02-24,1.3412\r
+2012-02-23,1.3300\r
+2012-02-22,1.3230\r
+2012-02-21,1.3222\r
+2012-02-20,1.3266\r
+2012-02-17,1.3159\r
+2012-02-16,1.2982\r
+2012-02-15,1.3092\r
+2012-02-14,1.3169\r
+2012-02-13,1.3254\r
+2012-02-10,1.3189\r
+2012-02-09,1.3288\r
+2012-02-08,1.3274\r
+2012-02-07,1.3113\r
+2012-02-06,1.3042\r
+2012-02-03,1.3160\r
+2012-02-02,1.3094\r
+2012-02-01,1.3175\r
+2012-01-31,1.3176\r
+2012-01-30,1.3110\r
+2012-01-27,1.3145\r
+2012-01-26,1.3145\r
+2012-01-25,1.2942\r
+2012-01-24,1.3003\r
+2012-01-23,1.3017\r
+2012-01-20,1.2902\r
+2012-01-19,1.2911\r
+2012-01-18,1.2831\r
+2012-01-17,1.2790\r
+2012-01-16,1.2669\r
+2012-01-13,1.2771\r
+2012-01-12,1.2736\r
+2012-01-11,1.2718\r
+2012-01-10,1.2808\r
+2012-01-09,1.2728\r
+2012-01-06,1.2776\r
+2012-01-05,1.2832\r
+2012-01-04,1.2948\r
+2012-01-03,1.3014\r
+2012-01-02,1.2935\r
+2011-12-30,1.2939\r
+2011-12-29,1.2889\r
+2011-12-28,1.3074\r
+2011-12-27,1.3069\r
+2011-12-26,-\r
+2011-12-23,1.3057\r
+2011-12-22,1.3047\r
+2011-12-21,1.3054\r
+2011-12-20,1.3074\r
+2011-12-19,1.3039\r
+2011-12-16,1.3064\r
+2011-12-15,1.3019\r
+2011-12-14,1.2993\r
+2011-12-13,1.3181\r
+2011-12-12,1.3251\r
+2011-12-09,1.3384\r
+2011-12-08,1.3410\r
+2011-12-07,1.3377\r
+2011-12-06,1.3394\r
+2011-12-05,1.3442\r
+2011-12-02,1.3511\r
+2011-12-01,1.3492\r
+2011-11-30,1.3418\r
+2011-11-29,1.3336\r
+2011-11-28,1.3348\r
+2011-11-25,1.3229\r
+2011-11-24,1.3373\r
+2011-11-23,1.3387\r
+2011-11-22,1.3535\r
+2011-11-21,1.3458\r
+2011-11-18,1.3576\r
+2011-11-17,1.3480\r
+2011-11-16,1.3484\r
+2011-11-15,1.3532\r
+2011-11-14,1.3659\r
+2011-11-11,1.3650\r
+2011-11-10,1.3616\r
+2011-11-09,1.3633\r
+2011-11-08,1.3788\r
+2011-11-07,1.3742\r
+2011-11-04,1.3773\r
+2011-11-03,1.3773\r
+2011-11-02,1.3809\r
+2011-11-01,1.3627\r
+2011-10-31,1.4001\r
+2011-10-28,1.4160\r
+2011-10-27,1.4038\r
+2011-10-26,1.3927\r
+2011-10-25,1.3918\r
+2011-10-24,1.3856\r
+2011-10-21,1.3798\r
+2011-10-20,1.3807\r
+2011-10-19,1.3828\r
+2011-10-18,1.3676\r
+2011-10-17,1.3776\r
+2011-10-14,1.3807\r
+2011-10-13,1.3727\r
+2011-10-12,1.3766\r
+2011-10-11,1.3607\r
+2011-10-10,1.3593\r
+2011-10-07,1.3434\r
+2011-10-06,1.3269\r
+2011-10-05,1.3337\r
+2011-10-04,1.3181\r
+2011-10-03,1.3327\r
+2011-09-30,1.3503\r
+2011-09-29,1.3615\r
+2011-09-28,1.3631\r
+2011-09-27,1.3579\r
+2011-09-26,1.3500\r
+2011-09-23,1.3430\r
+2011-09-22,1.3448\r
+2011-09-21,1.3636\r
+2011-09-20,1.3710\r
+2011-09-19,1.3641\r
+2011-09-16,1.3760\r
+2011-09-15,1.3795\r
+2011-09-14,1.3729\r
+2011-09-13,1.3645\r
+2011-09-12,1.3656\r
+2011-09-09,1.3817\r
+2011-09-08,1.4044\r
+2011-09-07,1.4036\r
+2011-09-06,1.4099\r
+2011-09-05,1.4126\r
+2011-09-02,1.4255\r
+2011-09-01,1.4285\r
+2011-08-31,1.4450\r
+2011-08-30,1.4402\r
+2011-08-29,1.4487\r
+2011-08-26,1.4402\r
+2011-08-25,1.4424\r
+2011-08-24,1.4433\r
+2011-08-23,1.4462\r
+2011-08-22,1.4413\r
+2011-08-19,1.4385\r
+2011-08-18,1.4369\r
+2011-08-17,1.4477\r
+2011-08-16,1.4360\r
+2011-08-15,1.4309\r
+2011-08-12,1.4250\r
+2011-08-11,1.4143\r
+2011-08-10,1.4367\r
+2011-08-09,1.4267\r
+2011-08-08,1.4225\r
+2011-08-05,1.4155\r
+2011-08-04,1.4229\r
+2011-08-03,1.4300\r
+2011-08-02,1.4170\r
+2011-08-01,1.4415\r
+2011-07-29,1.4260\r
+2011-07-28,1.4260\r
+2011-07-27,1.4446\r
+2011-07-26,1.4471\r
+2011-07-25,1.4380\r
+2011-07-22,1.4391\r
+2011-07-21,1.4222\r
+2011-07-20,1.4207\r
+2011-07-19,1.4160\r
+2011-07-18,1.4045\r
+2011-07-15,1.4146\r
+2011-07-14,1.4202\r
+2011-07-13,1.4073\r
+2011-07-12,1.3975\r
+2011-07-11,1.4056\r
+2011-07-08,1.4242\r
+2011-07-07,1.4247\r
+2011-07-06,1.4318\r
+2011-07-05,1.4461\r
+2011-07-04,1.4500\r
+2011-07-01,1.4488\r
+2011-06-30,1.4453\r
+2011-06-29,1.4425\r
+2011-06-28,1.4261\r
+2011-06-27,1.4205\r
+2011-06-24,1.4220\r
+2011-06-23,1.4212\r
+2011-06-22,1.4397\r
+2011-06-21,1.4373\r
+2011-06-20,1.4235\r
+2011-06-17,1.4270\r
+2011-06-16,1.4088\r
+2011-06-15,1.4292\r
+2011-06-14,1.4448\r
+2011-06-13,1.4354\r
+2011-06-10,1.4486\r
+2011-06-09,1.4614\r
+2011-06-08,1.4608\r
+2011-06-07,1.4652\r
+2011-06-06,1.4596\r
+2011-06-03,1.4488\r
+2011-06-02,1.4460\r
+2011-06-01,1.4408\r
+2011-05-31,1.4385\r
+2011-05-30,1.4272\r
+2011-05-27,1.4265\r
+2011-05-26,1.4168\r
+2011-05-25,1.4069\r
+2011-05-24,1.4089\r
+2011-05-23,1.4020\r
+2011-05-20,1.4237\r
+2011-05-19,1.4265\r
+2011-05-18,1.4227\r
+2011-05-17,1.4171\r
+2011-05-16,1.4143\r
+2011-05-13,1.4280\r
+2011-05-12,1.4153\r
+2011-05-11,1.4357\r
+2011-05-10,1.4358\r
+2011-05-09,1.4397\r
+2011-05-06,1.4501\r
+2011-05-05,1.4814\r
+2011-05-04,1.4882\r
+2011-05-03,1.4780\r
+2011-05-02,1.4837\r
+2011-04-29,1.4860\r
+2011-04-28,1.4794\r
+2011-04-27,1.4668\r
+2011-04-26,1.4617\r
+2011-04-25,-\r
+2011-04-22,-\r
+2011-04-21,1.4584\r
+2011-04-20,1.4515\r
+2011-04-19,1.4302\r
+2011-04-18,1.4275\r
+2011-04-15,1.4450\r
+2011-04-14,1.4401\r
+2011-04-13,1.4493\r
+2011-04-12,1.4470\r
+2011-04-11,1.4434\r
+2011-04-08,1.4401\r
+2011-04-07,1.4283\r
+2011-04-06,1.4300\r
+2011-04-05,1.4166\r
+2011-04-04,1.4240\r
+2011-04-01,1.4141\r
+2011-03-31,1.4207\r
+2011-03-30,1.4090\r
+2011-03-29,1.4066\r
+2011-03-28,1.4032\r
+2011-03-25,1.4115\r
+2011-03-24,1.4128\r
+2011-03-23,1.4136\r
+2011-03-22,1.4211\r
+2011-03-21,1.4194\r
+2011-03-18,1.4130\r
+2011-03-17,1.4004\r
+2011-03-16,1.3951\r
+2011-03-15,1.3884\r
+2011-03-14,1.3948\r
+2011-03-11,1.3773\r
+2011-03-10,1.3817\r
+2011-03-09,1.3928\r
+2011-03-08,1.3898\r
+2011-03-07,1.4028\r
+2011-03-04,1.3957\r
+2011-03-03,1.3850\r
+2011-03-02,1.3809\r
+2011-03-01,1.3825\r
+2011-02-28,1.3834\r
+2011-02-25,1.3762\r
+2011-02-24,1.3773\r
+2011-02-23,1.3731\r
+2011-02-22,1.3667\r
+2011-02-21,1.3668\r
+2011-02-18,1.3627\r
+2011-02-17,1.3560\r
+2011-02-16,1.3510\r
+2011-02-15,1.3510\r
+2011-02-14,1.3440\r
+2011-02-11,1.3524\r
+2011-02-10,1.3604\r
+2011-02-09,1.3647\r
+2011-02-08,1.3635\r
+2011-02-07,1.3553\r
+2011-02-04,1.3631\r
+2011-02-03,1.3745\r
+2011-02-02,1.3803\r
+2011-02-01,1.3755\r
+2011-01-31,1.3692\r
+2011-01-28,1.3710\r
+2011-01-27,1.3716\r
+2011-01-26,1.3681\r
+2011-01-25,1.3596\r
+2011-01-24,1.3571\r
+2011-01-21,1.3521\r
+2011-01-20,1.3472\r
+2011-01-19,1.3506\r
+2011-01-18,1.3371\r
+2011-01-17,1.3311\r
+2011-01-14,1.3349\r
+2011-01-13,1.3199\r
+2011-01-12,1.2973\r
+2011-01-11,1.2948\r
+2011-01-10,1.2903\r
+2011-01-07,1.2961\r
+2011-01-06,1.3091\r
+2011-01-05,1.3213\r
+2011-01-04,1.3421\r
+2011-01-03,1.3348\r
+2010-12-31,1.3362\r
+2010-12-30,1.3280\r
+2010-12-29,1.3136\r
+2010-12-28,1.3195\r
+2010-12-27,1.3136\r
+2010-12-24,1.3099\r
+2010-12-23,1.3064\r
+2010-12-22,1.3112\r
+2010-12-21,1.3155\r
+2010-12-20,1.3147\r
+2010-12-17,1.3260\r
+2010-12-16,1.3238\r
+2010-12-15,1.3360\r
+2010-12-14,1.3435\r
+2010-12-13,1.3267\r
+2010-12-10,1.3244\r
+2010-12-09,1.3214\r
+2010-12-08,1.3200\r
+2010-12-07,1.3363\r
+2010-12-06,1.3280\r
+2010-12-03,1.3246\r
+2010-12-02,1.3155\r
+2010-12-01,1.3115\r
+2010-11-30,1.2998\r
+2010-11-29,1.3146\r
+2010-11-26,1.3225\r
+2010-11-25,1.3321\r
+2010-11-24,1.3339\r
+2010-11-23,1.3496\r
+2010-11-22,1.3647\r
+2010-11-19,1.3674\r
+2010-11-18,1.3647\r
+2010-11-17,1.3481\r
+2010-11-16,1.3612\r
+2010-11-15,1.3626\r
+2010-11-12,1.3711\r
+2010-11-11,1.3700\r
+2010-11-10,1.3770\r
+2010-11-09,1.3945\r
+2010-11-08,1.3917\r
+2010-11-05,1.4084\r
+2010-11-04,1.4244\r
+2010-11-03,1.4014\r
+2010-11-02,1.4018\r
+2010-11-01,1.3926\r
+2010-10-29,1.3857\r
+2010-10-28,1.3857\r
+2010-10-27,1.3803\r
+2010-10-26,1.3912\r
+2010-10-25,1.4031\r
+2010-10-22,1.3934\r
+2010-10-21,1.4016\r
+2010-10-20,1.3861\r
+2010-10-19,1.3859\r
+2010-10-18,1.3896\r
+2010-10-15,1.4089\r
+2010-10-14,1.4101\r
+2010-10-13,1.3958\r
+2010-10-12,1.3833\r
+2010-10-11,1.3936\r
+2010-10-08,1.3874\r
+2010-10-07,1.3970\r
+2010-10-06,1.3856\r
+2010-10-05,1.3780\r
+2010-10-04,1.3705\r
+2010-10-01,1.3726\r
+2010-09-30,1.3648\r
+2010-09-29,1.3611\r
+2010-09-28,1.3460\r
+2010-09-27,1.3477\r
+2010-09-24,1.3412\r
+2010-09-23,1.3323\r
+2010-09-22,1.3364\r
+2010-09-21,1.3120\r
+2010-09-20,1.3074\r
+2010-09-17,1.3060\r
+2010-09-16,1.3078\r
+2010-09-15,1.2989\r
+2010-09-14,1.2850\r
+2010-09-13,1.2801\r
+2010-09-10,1.2725\r
+2010-09-09,1.2715\r
+2010-09-08,1.2697\r
+2010-09-07,1.2744\r
+2010-09-06,1.2874\r
+2010-09-03,1.2834\r
+2010-09-02,1.2818\r
+2010-09-01,1.2800\r
+2010-08-31,1.2680\r
+2010-08-30,1.2700\r
+2010-08-27,1.2713\r
+2010-08-26,1.2693\r
+2010-08-25,1.2613\r
+2010-08-24,1.2611\r
+2010-08-23,1.2704\r
+2010-08-20,1.2711\r
+2010-08-19,1.2836\r
+2010-08-18,1.2880\r
+2010-08-17,1.2860\r
+2010-08-16,1.2820\r
+2010-08-13,1.2799\r
+2010-08-12,1.2790\r
+2010-08-11,1.3016\r
+2010-08-10,1.3133\r
+2010-08-09,1.3253\r
+2010-08-06,1.3176\r
+2010-08-05,1.3184\r
+2010-08-04,1.3206\r
+2010-08-03,1.3221\r
+2010-08-02,1.3073\r
+2010-07-30,1.3028\r
+2010-07-29,1.3069\r
+2010-07-28,1.2992\r
+2010-07-27,1.3033\r
+2010-07-26,1.2931\r
+2010-07-23,1.2897\r
+2010-07-22,1.2850\r
+2010-07-21,1.2817\r
+2010-07-20,1.2844\r
+2010-07-19,1.2957\r
+2010-07-16,1.3000\r
+2010-07-15,1.2828\r
+2010-07-14,1.2703\r
+2010-07-13,1.2569\r
+2010-07-12,1.2572\r
+2010-07-09,1.2637\r
+2010-07-08,1.2660\r
+2010-07-07,1.2567\r
+2010-07-06,1.2579\r
+2010-07-05,1.2531\r
+2010-07-02,1.2548\r
+2010-07-01,1.2328\r
+2010-06-30,1.2271\r
+2010-06-29,1.2198\r
+2010-06-28,1.2339\r
+2010-06-25,1.2294\r
+2010-06-24,1.2262\r
+2010-06-23,1.2271\r
+2010-06-22,1.2258\r
+2010-06-21,1.2391\r
+2010-06-18,1.2372\r
+2010-06-17,1.2363\r
+2010-06-16,1.2277\r
+2010-06-15,1.2258\r
+2010-06-14,1.2249\r
+2010-06-11,1.2127\r
+2010-06-10,1.2045\r
+2010-06-09,1.2010\r
+2010-06-08,1.1942\r
+2010-06-07,1.1959\r
+2010-06-04,1.2060\r
+2010-06-03,1.2268\r
+2010-06-02,1.2218\r
+2010-06-01,1.2155\r
+2010-05-31,1.2307\r
+2010-05-28,1.2384\r
+2010-05-27,1.2255\r
+2010-05-26,1.2309\r
+2010-05-25,1.2223\r
+2010-05-24,1.2360\r
+2010-05-21,1.2497\r
+2010-05-20,1.2334\r
+2010-05-19,1.2270\r
+2010-05-18,1.2428\r
+2010-05-17,1.2349\r
+2010-05-14,1.2492\r
+2010-05-13,1.2587\r
+2010-05-12,1.2686\r
+2010-05-11,1.2698\r
+2010-05-10,1.2969\r
+2010-05-07,1.2746\r
+2010-05-06,1.2727\r
+2010-05-05,1.2924\r
+2010-05-04,1.3089\r
+2010-05-03,1.3238\r
+2010-04-30,1.3315\r
+2010-04-29,1.3256\r
+2010-04-28,1.3245\r
+2010-04-27,1.3290\r
+2010-04-26,1.3321\r
+2010-04-23,1.3311\r
+2010-04-22,1.3339\r
+2010-04-21,1.3373\r
+2010-04-20,1.3486\r
+2010-04-19,1.3432\r
+2010-04-16,1.3535\r
+2010-04-15,1.3544\r
+2010-04-14,1.3615\r
+2010-04-13,1.3583\r
+2010-04-12,1.3585\r
+2010-04-09,1.3384\r
+2010-04-08,1.3296\r
+2010-04-07,1.3340\r
+2010-04-06,1.3396\r
+2010-04-05,-\r
+2010-04-02,-\r
+2010-04-01,1.3468\r
+2010-03-31,1.3479\r
+2010-03-30,1.3482\r
+2010-03-29,1.3471\r
+2010-03-26,1.3353\r
+2010-03-25,1.3356\r
+2010-03-24,1.3338\r
+2010-03-23,1.3519\r
+2010-03-22,1.3471\r
+2010-03-19,1.3548\r
+2010-03-18,1.3660\r
+2010-03-17,1.3756\r
+2010-03-16,1.3723\r
+2010-03-15,1.3705\r
+2010-03-12,1.3765\r
+2010-03-11,1.3657\r
+2010-03-10,1.3610\r
+2010-03-09,1.3557\r
+2010-03-08,1.3662\r
+2010-03-05,1.3582\r
+2010-03-04,1.3668\r
+2010-03-03,1.3641\r
+2010-03-02,1.3548\r
+2010-03-01,1.3525\r
+2010-02-26,1.3570\r
+2010-02-25,1.3489\r
+2010-02-24,1.3547\r
+2010-02-23,1.3577\r
+2010-02-22,1.3626\r
+2010-02-19,1.3519\r
+2010-02-18,1.3567\r
+2010-02-17,1.3726\r
+2010-02-16,1.3649\r
+2010-02-15,1.3607\r
+2010-02-12,1.3572\r
+2010-02-11,1.3718\r
+2010-02-10,1.3740\r
+2010-02-09,1.3760\r
+2010-02-08,1.3675\r
+2010-02-05,1.3691\r
+2010-02-04,1.3847\r
+2010-02-03,1.3984\r
+2010-02-02,1.3937\r
+2010-02-01,1.3913\r
+2010-01-29,1.3966\r
+2010-01-28,1.3999\r
+2010-01-27,1.4072\r
+2010-01-26,1.4085\r
+2010-01-25,1.4151\r
+2010-01-22,1.4135\r
+2010-01-21,1.4064\r
+2010-01-20,1.4132\r
+2010-01-19,1.4279\r
+2010-01-18,1.4369\r
+2010-01-15,1.4374\r
+2010-01-14,1.4486\r
+2010-01-13,1.4563\r
+2010-01-12,1.4481\r
+2010-01-11,1.4528\r
+2010-01-08,1.4273\r
+2010-01-07,1.4304\r
+2010-01-06,1.4350\r
+2010-01-05,1.4442\r
+2010-01-04,1.4389\r
+2010-01-01,-\r
+2009-12-31,1.4406\r
+2009-12-30,1.4338\r
+2009-12-29,1.4433\r
+2009-12-28,1.4405\r
+2009-12-25,-\r
+2009-12-24,1.4398\r
+2009-12-23,1.4276\r
+2009-12-22,1.4279\r
+2009-12-21,1.4368\r
+2009-12-18,1.4337\r
+2009-12-17,1.4343\r
+2009-12-16,1.4560\r
+2009-12-15,1.4541\r
+2009-12-14,1.4647\r
+2009-12-11,1.4757\r
+2009-12-10,1.4730\r
+2009-12-09,1.4768\r
+2009-12-08,1.4774\r
+2009-12-07,1.4787\r
+2009-12-04,1.5068\r
+2009-12-03,1.5120\r
+2009-12-02,1.5090\r
+2009-12-01,1.5074\r
+2009-11-30,1.5023\r
+2009-11-27,1.4918\r
+2009-11-26,1.5071\r
+2009-11-25,1.5083\r
+2009-11-24,1.4969\r
+2009-11-23,1.4968\r
+2009-11-20,1.4815\r
+2009-11-19,1.4863\r
+2009-11-18,1.4957\r
+2009-11-17,1.4875\r
+2009-11-16,1.4965\r
+2009-11-13,1.4868\r
+2009-11-12,1.4922\r
+2009-11-11,1.5037\r
+2009-11-10,1.4966\r
+2009-11-09,1.4984\r
+2009-11-06,1.4862\r
+2009-11-05,1.4867\r
+2009-11-04,1.4761\r
+2009-11-03,1.4658\r
+2009-11-02,1.4772\r
+2009-10-30,1.4800\r
+2009-10-29,1.4788\r
+2009-10-28,1.4785\r
+2009-10-27,1.4874\r
+2009-10-26,1.5019\r
+2009-10-23,1.5020\r
+2009-10-22,1.5000\r
+2009-10-21,1.4921\r
+2009-10-20,1.4971\r
+2009-10-19,1.4918\r
+2009-10-16,1.4869\r
+2009-10-15,1.4864\r
+2009-10-14,1.4881\r
+2009-10-13,1.4864\r
+2009-10-12,1.4765\r
+2009-10-09,1.4750\r
+2009-10-08,1.4763\r
+2009-10-07,1.4694\r
+2009-10-06,1.4722\r
+2009-10-05,1.4616\r
+2009-10-02,1.4537\r
+2009-10-01,1.4539\r
+2009-09-30,1.4643\r
+2009-09-29,1.4549\r
+2009-09-28,1.4650\r
+2009-09-25,1.4670\r
+2009-09-24,1.4768\r
+2009-09-23,1.4783\r
+2009-09-22,1.4780\r
+2009-09-21,1.4658\r
+2009-09-18,1.4705\r
+2009-09-17,1.4712\r
+2009-09-16,1.4671\r
+2009-09-15,1.4611\r
+2009-09-14,1.4561\r
+2009-09-11,1.4594\r
+2009-09-10,1.4545\r
+2009-09-09,1.4522\r
+2009-09-08,1.4473\r
+2009-09-07,1.4330\r
+2009-09-04,1.4262\r
+2009-09-03,1.4335\r
+2009-09-02,1.4220\r
+2009-09-01,1.4314\r
+2009-08-31,1.4272\r
+2009-08-28,1.4364\r
+2009-08-27,1.4268\r
+2009-08-26,1.4270\r
+2009-08-25,1.4324\r
+2009-08-24,1.4323\r
+2009-08-21,1.4330\r
+2009-08-20,1.4243\r
+2009-08-19,1.4112\r
+2009-08-18,1.4101\r
+2009-08-17,1.4072\r
+2009-08-14,1.4294\r
+2009-08-13,1.4293\r
+2009-08-12,1.4170\r
+2009-08-11,1.4166\r
+2009-08-10,1.4202\r
+2009-08-07,1.4357\r
+2009-08-06,1.4370\r
+2009-08-05,1.4410\r
+2009-08-04,1.4384\r
+2009-08-03,1.4303\r
+2009-07-31,1.4138\r
+2009-07-30,1.4053\r
+2009-07-29,1.4104\r
+2009-07-28,1.4229\r
+2009-07-27,1.4269\r
+2009-07-24,1.4227\r
+2009-07-23,1.4229\r
+2009-07-22,1.4191\r
+2009-07-21,1.4223\r
+2009-07-20,1.4217\r
+2009-07-17,1.4090\r
+2009-07-16,1.4130\r
+2009-07-15,1.4089\r
+2009-07-14,1.3991\r
+2009-07-13,1.3975\r
+2009-07-10,1.3901\r
+2009-07-09,1.3990\r
+2009-07-08,1.3901\r
+2009-07-07,1.4019\r
+2009-07-06,1.3897\r
+2009-07-03,1.4009\r
+2009-07-02,1.4049\r
+2009-07-01,1.4096\r
+2009-06-30,1.4134\r
+2009-06-29,1.4058\r
+2009-06-26,1.4096\r
+2009-06-25,1.3940\r
+2009-06-24,1.4029\r
+2009-06-23,1.3978\r
+2009-06-22,1.3858\r
+2009-06-19,1.3932\r
+2009-06-18,1.3920\r
+2009-06-17,1.3840\r
+2009-06-16,1.3890\r
+2009-06-15,1.3850\r
+2009-06-12,1.4004\r
+2009-06-11,1.3969\r
+2009-06-10,1.4102\r
+2009-06-09,1.3959\r
+2009-06-08,1.3866\r
+2009-06-05,1.4177\r
+2009-06-04,1.4095\r
+2009-06-03,1.4207\r
+2009-06-02,1.4238\r
+2009-06-01,1.4220\r
+2009-05-29,1.4098\r
+2009-05-28,1.3856\r
+2009-05-27,1.3901\r
+2009-05-26,1.3908\r
+2009-05-25,1.4010\r
+2009-05-22,1.3972\r
+2009-05-21,1.3771\r
+2009-05-20,1.3690\r
+2009-05-19,1.3612\r
+2009-05-18,1.3494\r
+2009-05-15,1.3518\r
+2009-05-14,1.3563\r
+2009-05-13,1.3623\r
+2009-05-12,1.3683\r
+2009-05-11,1.3574\r
+2009-05-08,1.3425\r
+2009-05-07,1.3363\r
+2009-05-06,1.3322\r
+2009-05-05,1.3403\r
+2009-05-04,1.3223\r
+2009-05-01,-\r
+2009-04-30,1.3275\r
+2009-04-29,1.3266\r
+2009-04-28,1.2992\r
+2009-04-27,1.3125\r
+2009-04-24,1.3232\r
+2009-04-23,1.3050\r
+2009-04-22,1.2947\r
+2009-04-21,1.2932\r
+2009-04-20,1.2966\r
+2009-04-17,1.3058\r
+2009-04-16,1.3196\r
+2009-04-15,1.3173\r
+2009-04-14,1.3276\r
+2009-04-13,-\r
+2009-04-10,-\r
+2009-04-09,1.3273\r
+2009-04-08,1.3231\r
+2009-04-07,1.3255\r
+2009-04-06,1.3496\r
+2009-04-03,1.3425\r
+2009-04-02,1.3392\r
+2009-04-01,1.3246\r
+2009-03-31,1.3308\r
+2009-03-30,1.3193\r
+2009-03-27,1.3295\r
+2009-03-26,1.3607\r
+2009-03-25,1.3494\r
+2009-03-24,1.3507\r
+2009-03-23,1.3558\r
+2009-03-20,1.3549\r
+2009-03-19,1.3671\r
+2009-03-18,1.3130\r
+2009-03-17,1.2942\r
+2009-03-16,1.3042\r
+2009-03-13,1.2905\r
+2009-03-12,1.2782\r
+2009-03-11,1.2786\r
+2009-03-10,1.2783\r
+2009-03-09,1.2565\r
+2009-03-06,1.2658\r
+2009-03-05,1.2555\r
+2009-03-04,1.2555\r
+2009-03-03,1.2615\r
+2009-03-02,1.2596\r
+2009-02-27,1.2644\r
+2009-02-26,1.2782\r
+2009-02-25,1.2795\r
+2009-02-24,1.2763\r
+2009-02-23,1.2798\r
+2009-02-20,1.2591\r
+2009-02-19,1.2705\r
+2009-02-18,1.2596\r
+2009-02-17,1.2634\r
+2009-02-16,1.2765\r
+2009-02-13,1.2823\r
+2009-02-12,1.2833\r
+2009-02-11,1.2938\r
+2009-02-10,1.2967\r
+2009-02-09,1.3008\r
+2009-02-06,1.2796\r
+2009-02-05,1.2829\r
+2009-02-04,1.2818\r
+2009-02-03,1.2849\r
+2009-02-02,1.2760\r
+2009-01-30,1.2816\r
+2009-01-29,1.3111\r
+2009-01-28,1.3260\r
+2009-01-27,1.3174\r
+2009-01-26,1.2990\r
+2009-01-23,1.2795\r
+2009-01-22,1.2984\r
+2009-01-21,1.2910\r
+2009-01-20,1.2930\r
+2009-01-19,1.3182\r
+2009-01-16,1.3270\r
+2009-01-15,1.3085\r
+2009-01-14,1.3173\r
+2009-01-13,1.3262\r
+2009-01-12,1.3394\r
+2009-01-09,1.3684\r
+2009-01-08,1.3617\r
+2009-01-07,1.3595\r
+2009-01-06,1.3332\r
+2009-01-05,1.3582\r
+2009-01-02,1.3866\r
+2009-01-01,-\r
+2008-12-31,1.3917\r
+2008-12-30,1.4098\r
+2008-12-29,1.4270\r
+2008-12-26,-\r
+2008-12-25,-\r
+2008-12-24,1.4005\r
+2008-12-23,1.3978\r
+2008-12-22,1.3970\r
+2008-12-19,1.3940\r
+2008-12-18,1.4616\r
+2008-12-17,1.4059\r
+2008-12-16,1.3690\r
+2008-12-15,1.3510\r
+2008-12-12,1.3340\r
+2008-12-11,1.3215\r
+2008-12-10,1.2925\r
+2008-12-09,1.2838\r
+2008-12-08,1.2854\r
+2008-12-05,1.2665\r
+2008-12-04,1.2620\r
+2008-12-03,1.2623\r
+2008-12-02,1.2697\r
+2008-12-01,1.2608\r
+2008-11-28,1.2727\r
+2008-11-27,1.2900\r
+2008-11-26,1.2935\r
+2008-11-25,1.2811\r
+2008-11-24,1.2773\r
+2008-11-21,1.2602\r
+2008-11-20,1.2542\r
+2008-11-19,1.2634\r
+2008-11-18,1.2653\r
+2008-11-17,1.2660\r
+2008-11-14,1.2675\r
+2008-11-13,1.2525\r
+2008-11-12,1.2530\r
+2008-11-11,1.2747\r
+2008-11-10,1.2891\r
+2008-11-07,1.2756\r
+2008-11-06,1.2770\r
+2008-11-05,1.2870\r
+2008-11-04,1.2820\r
+2008-11-03,1.2822\r
+2008-10-31,1.2757\r
+2008-10-30,1.3035\r
+2008-10-29,1.2770\r
+2008-10-28,1.2526\r
+2008-10-27,1.2460\r
+2008-10-24,1.2596\r
+2008-10-23,1.2810\r
+2008-10-22,1.2843\r
+2008-10-21,1.3184\r
+2008-10-20,1.3424\r
+2008-10-17,1.3404\r
+2008-10-16,1.3507\r
+2008-10-15,1.3625\r
+2008-10-14,1.3752\r
+2008-10-13,1.3639\r
+2008-10-10,1.3579\r
+2008-10-09,1.3682\r
+2008-10-08,1.3731\r
+2008-10-07,1.3632\r
+2008-10-06,1.3634\r
+2008-10-03,1.3834\r
+2008-10-02,1.3903\r
+2008-10-01,1.4081\r
+2008-09-30,1.4303\r
+2008-09-29,1.4349\r
+2008-09-26,1.4640\r
+2008-09-25,1.4700\r
+2008-09-24,1.4690\r
+2008-09-23,1.4731\r
+2008-09-22,1.4571\r
+2008-09-19,1.4236\r
+2008-09-18,1.4502\r
+2008-09-17,1.4224\r
+2008-09-16,1.4267\r
+2008-09-15,1.4151\r
+2008-09-12,1.4066\r
+2008-09-11,1.3934\r
+2008-09-10,1.4094\r
+2008-09-09,1.4144\r
+2008-09-08,1.4214\r
+2008-09-05,1.4247\r
+2008-09-04,1.4488\r
+2008-09-03,1.4441\r
+2008-09-02,1.4516\r
+2008-09-01,1.4621\r
+2008-08-29,1.4735\r
+2008-08-28,1.4771\r
+2008-08-27,1.4767\r
+2008-08-26,1.4598\r
+2008-08-25,1.4767\r
+2008-08-22,1.4808\r
+2008-08-21,1.4814\r
+2008-08-20,1.4734\r
+2008-08-19,1.4677\r
+2008-08-18,1.4704\r
+2008-08-15,1.4729\r
+2008-08-14,1.4907\r
+2008-08-13,1.4903\r
+2008-08-12,1.4907\r
+2008-08-11,1.5012\r
+2008-08-08,1.5074\r
+2008-08-07,1.5471\r
+2008-08-06,1.5478\r
+2008-08-05,1.5487\r
+2008-08-04,1.5566\r
+2008-08-01,1.5574\r
+2008-07-31,1.5611\r
+2008-07-30,1.5589\r
+2008-07-29,1.5705\r
+2008-07-28,1.5746\r
+2008-07-25,1.5734\r
+2008-07-24,1.5677\r
+2008-07-23,1.5741\r
+2008-07-22,1.5919\r
+2008-07-21,1.5858\r
+2008-07-18,1.5816\r
+2008-07-17,1.5849\r
+2008-07-16,1.5888\r
+2008-07-15,1.5990\r
+2008-07-14,1.5847\r
+2008-07-11,1.5835\r
+2008-07-10,1.5708\r
+2008-07-09,1.5715\r
+2008-07-08,1.5687\r
+2008-07-07,1.5651\r
+2008-07-04,1.5671\r
+2008-07-03,1.5885\r
+2008-07-02,1.5806\r
+2008-07-01,1.5775\r
+2008-06-30,1.5764\r
+2008-06-27,1.5748\r
+2008-06-26,1.5731\r
+2008-06-25,1.5599\r
+2008-06-24,1.5568\r
+2008-06-23,1.5521\r
+2008-06-20,1.5610\r
+2008-06-19,1.5481\r
+2008-06-18,1.5493\r
+2008-06-17,1.5477\r
+2008-06-16,1.5459\r
+2008-06-13,1.5336\r
+2008-06-12,1.5417\r
+2008-06-11,1.5515\r
+2008-06-10,1.5526\r
+2008-06-09,1.5784\r
+2008-06-06,1.5597\r
+2008-06-05,1.5402\r
+2008-06-04,1.5466\r
+2008-06-03,1.5593\r
+2008-06-02,1.5521\r
+2008-05-30,1.5508\r
+2008-05-29,1.5551\r
+2008-05-28,1.5656\r
+2008-05-27,1.5760\r
+2008-05-26,1.5761\r
+2008-05-23,1.5742\r
+2008-05-22,1.5755\r
+2008-05-21,1.5753\r
+2008-05-20,1.5639\r
+2008-05-19,1.5577\r
+2008-05-16,1.5498\r
+2008-05-15,1.5474\r
+2008-05-14,1.5439\r
+2008-05-13,1.5473\r
+2008-05-12,1.5430\r
+2008-05-09,1.5458\r
+2008-05-08,1.5347\r
+2008-05-07,1.5430\r
+2008-05-06,1.5528\r
+2008-05-05,1.5460\r
+2008-05-02,1.5458\r
+2008-05-01,-\r
+2008-04-30,1.5540\r
+2008-04-29,1.5571\r
+2008-04-28,1.5628\r
+2008-04-25,1.5596\r
+2008-04-24,1.5769\r
+2008-04-23,1.5940\r
+2008-04-22,1.5931\r
+2008-04-21,1.5898\r
+2008-04-18,1.5780\r
+2008-04-17,1.5872\r
+2008-04-16,1.5928\r
+2008-04-15,1.5828\r
+2008-04-14,1.5869\r
+2008-04-11,1.5833\r
+2008-04-10,1.5875\r
+2008-04-09,1.5726\r
+2008-04-08,1.5694\r
+2008-04-07,1.5693\r
+2008-04-04,1.5722\r
+2008-04-03,1.5526\r
+2008-04-02,1.5632\r
+2008-04-01,1.5660\r
+2008-03-31,1.5812\r
+2008-03-28,1.5796\r
+2008-03-27,1.5786\r
+2008-03-26,1.5710\r
+2008-03-25,1.5569\r
+2008-03-24,-\r
+2008-03-21,-\r
+2008-03-20,1.5423\r
+2008-03-19,1.5692\r
+2008-03-18,1.5771\r
+2008-03-17,1.5770\r
+2008-03-14,1.5561\r
+2008-03-13,1.5577\r
+2008-03-12,1.5477\r
+2008-03-11,1.5379\r
+2008-03-10,1.5340\r
+2008-03-07,1.5417\r
+2008-03-06,1.5319\r
+2008-03-05,1.5196\r
+2008-03-04,1.5206\r
+2008-03-03,1.5203\r
+2008-02-29,1.5167\r
+2008-02-28,1.5121\r
+2008-02-27,1.5044\r
+2008-02-26,1.4874\r
+2008-02-25,1.4817\r
+2008-02-22,1.4848\r
+2008-02-21,1.4736\r
+2008-02-20,1.4656\r
+2008-02-19,1.4742\r
+2008-02-18,1.4636\r
+2008-02-15,1.4674\r
+2008-02-14,1.4626\r
+2008-02-13,1.4586\r
+2008-02-12,1.4538\r
+2008-02-11,1.4542\r
+2008-02-08,1.4513\r
+2008-02-07,1.4569\r
+2008-02-06,1.4621\r
+2008-02-05,1.4688\r
+2008-02-04,1.4829\r
+2008-02-01,1.4889\r
+2008-01-31,1.4870\r
+2008-01-30,1.4810\r
+2008-01-29,1.4773\r
+2008-01-28,1.4755\r
+2008-01-25,1.4705\r
+2008-01-24,1.4663\r
+2008-01-23,1.4574\r
+2008-01-22,1.4494\r
+2008-01-21,1.4482\r
+2008-01-18,1.4674\r
+2008-01-17,1.4691\r
+2008-01-16,1.4792\r
+2008-01-15,1.4886\r
+2008-01-14,1.4895\r
+2008-01-11,1.4792\r
+2008-01-10,1.4662\r
+2008-01-09,1.4680\r
+2008-01-08,1.4705\r
+2008-01-07,1.4723\r
+2008-01-04,1.4727\r
+2008-01-03,1.4753\r
+2008-01-02,1.4688\r
+2008-01-01,-\r
+2007-12-31,1.4721\r
+2007-12-28,1.4692\r
+2007-12-27,1.4516\r
+2007-12-26,-\r
+2007-12-25,-\r
+2007-12-24,1.4398\r
+2007-12-21,1.4380\r
+2007-12-20,1.4349\r
+2007-12-19,1.4385\r
+2007-12-18,1.4416\r
+2007-12-17,1.4393\r
+2007-12-14,1.4509\r
+2007-12-13,1.4683\r
+2007-12-12,1.4675\r
+2007-12-11,1.4672\r
+2007-12-10,1.4718\r
+2007-12-07,1.4649\r
+2007-12-06,1.4554\r
+2007-12-05,1.4720\r
+2007-12-04,1.4741\r
+2007-12-03,1.4666\r
+2007-11-30,1.4761\r
+2007-11-29,1.4738\r
+2007-11-28,1.4747\r
+2007-11-27,1.4874\r
+2007-11-26,1.4845\r
+2007-11-23,1.4809\r
+2007-11-22,1.4829\r
+2007-11-21,1.4814\r
+2007-11-20,1.4785\r
+2007-11-19,1.4654\r
+2007-11-16,1.4651\r
+2007-11-15,1.4639\r
+2007-11-14,1.4700\r
+2007-11-13,1.4607\r
+2007-11-12,1.4579\r
+2007-11-09,1.4683\r
+2007-11-08,1.4666\r
+2007-11-07,1.4722\r
+2007-11-06,1.4547\r
+2007-11-05,1.4488\r
+2007-11-02,1.4479\r
+2007-11-01,1.4423\r
+2007-10-31,1.4447\r
+2007-10-30,1.4407\r
+2007-10-29,1.4391\r
+2007-10-26,1.4384\r
+2007-10-25,1.4309\r
+2007-10-24,1.4230\r
+2007-10-23,1.4254\r
+2007-10-22,1.4166\r
+2007-10-19,1.4288\r
+2007-10-18,1.4299\r
+2007-10-17,1.4200\r
+2007-10-16,1.4150\r
+2007-10-15,1.4226\r
+2007-10-12,1.4173\r
+2007-10-11,1.4199\r
+2007-10-10,1.4146\r
+2007-10-09,1.4037\r
+2007-10-08,1.4089\r
+2007-10-05,1.4136\r
+2007-10-04,1.4109\r
+2007-10-03,1.4195\r
+2007-10-02,1.4165\r
+2007-10-01,1.4232\r
+2007-09-28,1.4179\r
+2007-09-27,1.4180\r
+2007-09-26,1.4127\r
+2007-09-25,1.4106\r
+2007-09-24,1.4113\r
+2007-09-21,1.4049\r
+2007-09-20,1.4030\r
+2007-09-19,1.3975\r
+2007-09-18,1.3867\r
+2007-09-17,1.3877\r
+2007-09-14,1.3860\r
+2007-09-13,1.3897\r
+2007-09-12,1.3885\r
+2007-09-11,1.3824\r
+2007-09-10,1.3795\r
+2007-09-07,1.3696\r
+2007-09-06,1.3669\r
+2007-09-05,1.3588\r
+2007-09-04,1.3580\r
+2007-09-03,1.3632\r
+2007-08-31,1.3705\r
+2007-08-30,1.3610\r
+2007-08-29,1.3631\r
+2007-08-28,1.3664\r
+2007-08-27,1.3658\r
+2007-08-24,1.3615\r
+2007-08-23,1.3574\r
+2007-08-22,1.3493\r
+2007-08-21,1.3508\r
+2007-08-20,1.3476\r
+2007-08-17,1.3454\r
+2007-08-16,1.3405\r
+2007-08-15,1.3476\r
+2007-08-14,1.3591\r
+2007-08-13,1.3651\r
+2007-08-10,1.3650\r
+2007-08-09,1.3729\r
+2007-08-08,1.3794\r
+2007-08-07,1.3794\r
+2007-08-06,1.3818\r
+2007-08-03,1.3694\r
+2007-08-02,1.3664\r
+2007-08-01,1.3663\r
+2007-07-31,1.3707\r
+2007-07-30,1.3659\r
+2007-07-27,1.3651\r
+2007-07-26,1.3722\r
+2007-07-25,1.3743\r
+2007-07-24,1.3833\r
+2007-07-23,1.3821\r
+2007-07-20,1.3803\r
+2007-07-19,1.3820\r
+2007-07-18,1.3779\r
+2007-07-17,1.3771\r
+2007-07-16,1.3781\r
+2007-07-13,1.3782\r
+2007-07-12,1.3788\r
+2007-07-11,1.3753\r
+2007-07-10,1.3666\r
+2007-07-09,1.3621\r
+2007-07-06,1.3596\r
+2007-07-05,1.3640\r
+2007-07-04,1.3618\r
+2007-07-03,1.3601\r
+2007-07-02,1.3588\r
+2007-06-29,1.3505\r
+2007-06-28,1.3467\r
+2007-06-27,1.3438\r
+2007-06-26,1.3460\r
+2007-06-25,1.3461\r
+2007-06-22,1.3441\r
+2007-06-21,1.3397\r
+2007-06-20,1.3427\r
+2007-06-19,1.3403\r
+2007-06-18,1.3404\r
+2007-06-15,1.3314\r
+2007-06-14,1.3304\r
+2007-06-13,1.3287\r
+2007-06-12,1.3345\r
+2007-06-11,1.3355\r
+2007-06-08,1.3349\r
+2007-06-07,1.3470\r
+2007-06-06,1.3513\r
+2007-06-05,1.3532\r
+2007-06-04,1.3482\r
+2007-06-01,1.3436\r
+2007-05-31,1.3453\r
+2007-05-30,1.3420\r
+2007-05-29,1.3509\r
+2007-05-28,1.3453\r
+2007-05-25,1.3441\r
+2007-05-24,1.3448\r
+2007-05-23,1.3490\r
+2007-05-22,1.3454\r
+2007-05-21,1.3444\r
+2007-05-18,1.3477\r
+2007-05-17,1.3516\r
+2007-05-16,1.3574\r
+2007-05-15,1.3538\r
+2007-05-14,1.3549\r
+2007-05-11,1.3486\r
+2007-05-10,1.3527\r
+2007-05-09,1.3535\r
+2007-05-08,1.3558\r
+2007-05-07,1.3615\r
+2007-05-04,1.3561\r
+2007-05-03,1.3613\r
+2007-05-02,1.3588\r
+2007-05-01,-\r
+2007-04-30,1.3605\r
+2007-04-27,1.3643\r
+2007-04-26,1.3596\r
+2007-04-25,1.3649\r
+2007-04-24,1.3582\r
+2007-04-23,1.3557\r
+2007-04-20,1.3606\r
+2007-04-19,1.3601\r
+2007-04-18,1.3577\r
+2007-04-17,1.3549\r
+2007-04-16,1.3550\r
+2007-04-13,1.3532\r
+2007-04-12,1.3467\r
+2007-04-11,1.3418\r
+2007-04-10,1.3426\r
+2007-04-09,-\r
+2007-04-06,-\r
+2007-04-05,1.3373\r
+2007-04-04,1.3352\r
+2007-04-03,1.3358\r
+2007-04-02,1.3366\r
+2007-03-30,1.3318\r
+2007-03-29,1.3352\r
+2007-03-28,1.3348\r
+2007-03-27,1.3347\r
+2007-03-26,1.3265\r
+2007-03-23,1.3327\r
+2007-03-22,1.3351\r
+2007-03-21,1.3293\r
+2007-03-20,1.3296\r
+2007-03-19,1.3303\r
+2007-03-16,1.3325\r
+2007-03-15,1.3226\r
+2007-03-14,1.3183\r
+2007-03-13,1.3218\r
+2007-03-12,1.3156\r
+2007-03-09,1.3155\r
+2007-03-08,1.3152\r
+2007-03-07,1.3135\r
+2007-03-06,1.3100\r
+2007-03-05,1.3083\r
+2007-03-02,1.3163\r
+2007-03-01,1.3225\r
+2007-02-28,1.3211\r
+2007-02-27,1.3230\r
+2007-02-26,1.3160\r
+2007-02-23,1.3134\r
+2007-02-22,1.3106\r
+2007-02-21,1.3145\r
+2007-02-20,1.3145\r
+2007-02-19,1.3132\r
+2007-02-16,1.3119\r
+2007-02-15,1.3137\r
+2007-02-14,1.3082\r
+2007-02-13,1.3022\r
+2007-02-12,1.2956\r
+2007-02-09,1.3007\r
+2007-02-08,1.2991\r
+2007-02-07,1.2987\r
+2007-02-06,1.2955\r
+2007-02-05,1.2925\r
+2007-02-02,1.3020\r
+2007-02-01,1.3020\r
+2007-01-31,1.2954\r
+2007-01-30,1.2972\r
+2007-01-29,1.2921\r
+2007-01-26,1.2901\r
+2007-01-25,1.2978\r
+2007-01-24,1.3005\r
+2007-01-23,1.3040\r
+2007-01-22,1.2936\r
+2007-01-19,1.2958\r
+2007-01-18,1.2922\r
+2007-01-17,1.2909\r
+2007-01-16,1.2953\r
+2007-01-15,1.2941\r
+2007-01-12,1.2893\r
+2007-01-11,1.2984\r
+2007-01-10,1.2988\r
+2007-01-09,1.3018\r
+2007-01-08,1.3006\r
+2007-01-05,1.3084\r
+2007-01-04,1.3106\r
+2007-01-03,1.3231\r
+2007-01-02,1.3270\r
+2007-01-01,-\r
+2006-12-29,1.3170\r
+2006-12-28,1.3173\r
+2006-12-27,1.3159\r
+2006-12-26,-\r
+2006-12-25,-\r
+2006-12-22,1.3192\r
+2006-12-21,1.3178\r
+2006-12-20,1.3203\r
+2006-12-19,1.3158\r
+2006-12-18,1.3095\r
+2006-12-15,1.3106\r
+2006-12-14,1.3192\r
+2006-12-13,1.3265\r
+2006-12-12,1.3244\r
+2006-12-11,1.3177\r
+2006-12-08,1.3276\r
+2006-12-07,1.3297\r
+2006-12-06,1.3274\r
+2006-12-05,1.3331\r
+2006-12-04,1.3309\r
+2006-12-01,1.3244\r
+2006-11-30,1.3200\r
+2006-11-29,1.3157\r
+2006-11-28,1.3147\r
+2006-11-27,1.3114\r
+2006-11-24,1.3078\r
+2006-11-23,1.2953\r
+2006-11-22,1.2886\r
+2006-11-21,1.2814\r
+2006-11-20,1.2841\r
+2006-11-17,1.2774\r
+2006-11-16,1.2804\r
+2006-11-15,1.2792\r
+2006-11-14,1.2824\r
+2006-11-13,1.2830\r
+2006-11-10,1.2864\r
+2006-11-09,1.2796\r
+2006-11-08,1.2776\r
+2006-11-07,1.2755\r
+2006-11-06,1.2702\r
+2006-11-03,1.2760\r
+2006-11-02,1.2767\r
+2006-11-01,1.2757\r
+2006-10-31,1.2696\r
+2006-10-30,1.2717\r
+2006-10-27,1.2683\r
+2006-10-26,1.2653\r
+2006-10-25,1.2580\r
+2006-10-24,1.2541\r
+2006-10-23,1.2556\r
+2006-10-20,1.2618\r
+2006-10-19,1.2561\r
+2006-10-18,1.2543\r
+2006-10-17,1.2524\r
+2006-10-16,1.2515\r
+2006-10-13,1.2550\r
+2006-10-12,1.2531\r
+2006-10-11,1.2543\r
+2006-10-10,1.2538\r
+2006-10-09,1.2603\r
+2006-10-06,1.2664\r
+2006-10-05,1.2721\r
+2006-10-04,1.2684\r
+2006-10-03,1.2737\r
+2006-10-02,1.2685\r
+2006-09-29,1.2660\r
+2006-09-28,1.2713\r
+2006-09-27,1.2684\r
+2006-09-26,1.2695\r
+2006-09-25,1.2768\r
+2006-09-22,1.2817\r
+2006-09-21,1.2731\r
+2006-09-20,1.2676\r
+2006-09-19,1.2654\r
+2006-09-18,1.2665\r
+2006-09-15,1.2675\r
+2006-09-14,1.2723\r
+2006-09-13,1.2677\r
+2006-09-12,1.2709\r
+2006-09-11,1.2713\r
+2006-09-08,1.2713\r
+2006-09-07,1.2731\r
+2006-09-06,1.2793\r
+2006-09-05,1.2810\r
+2006-09-04,1.2852\r
+2006-09-01,1.2817\r
+2006-08-31,1.2851\r
+2006-08-30,1.2818\r
+2006-08-29,1.2808\r
+2006-08-28,1.2800\r
+2006-08-25,1.2762\r
+2006-08-24,1.2831\r
+2006-08-23,1.2812\r
+2006-08-22,1.2812\r
+2006-08-21,1.2919\r
+2006-08-18,1.2802\r
+2006-08-17,1.2879\r
+2006-08-16,1.2793\r
+2006-08-15,1.2725\r
+2006-08-14,1.2718\r
+2006-08-11,1.2775\r
+2006-08-10,1.2857\r
+2006-08-09,1.2879\r
+2006-08-08,1.2839\r
+2006-08-07,1.2850\r
+2006-08-04,1.2792\r
+2006-08-03,1.2781\r
+2006-08-02,1.2798\r
+2006-08-01,1.2759\r
+2006-07-31,1.2767\r
+2006-07-28,1.2664\r
+2006-07-27,1.2737\r
+2006-07-26,1.2587\r
+2006-07-25,1.2636\r
+2006-07-24,1.2633\r
+2006-07-21,1.2680\r
+2006-07-20,1.2643\r
+2006-07-19,1.2482\r
+2006-07-18,1.2531\r
+2006-07-17,1.2541\r
+2006-07-14,1.2666\r
+2006-07-13,1.2692\r
+2006-07-12,1.2722\r
+2006-07-11,1.2736\r
+2006-07-10,1.2752\r
+2006-07-07,1.2778\r
+2006-07-06,1.2735\r
+2006-07-05,1.2794\r
+2006-07-04,1.2791\r
+2006-07-03,1.2790\r
+2006-06-30,1.2713\r
+2006-06-29,1.2529\r
+2006-06-28,1.2570\r
+2006-06-27,1.2567\r
+2006-06-26,1.2561\r
+2006-06-23,1.2502\r
+2006-06-22,1.2582\r
+2006-06-21,1.2632\r
+2006-06-20,1.2546\r
+2006-06-19,1.2591\r
+2006-06-16,1.2651\r
+2006-06-15,1.2610\r
+2006-06-14,1.2563\r
+2006-06-13,1.2571\r
+2006-06-12,1.2572\r
+2006-06-09,1.2659\r
+2006-06-08,1.2735\r
+2006-06-07,1.2789\r
+2006-06-06,1.2847\r
+2006-06-05,1.2958\r
+2006-06-02,1.2815\r
+2006-06-01,1.2736\r
+2006-05-31,1.2868\r
+2006-05-30,1.2839\r
+2006-05-29,1.2758\r
+2006-05-26,1.2797\r
+2006-05-25,1.2755\r
+2006-05-24,1.2851\r
+2006-05-23,1.2841\r
+2006-05-22,1.2753\r
+2006-05-19,1.2767\r
+2006-05-18,1.2770\r
+2006-05-17,1.2882\r
+2006-05-16,1.2817\r
+2006-05-15,1.2826\r
+2006-05-12,1.2914\r
+2006-05-11,1.2716\r
+2006-05-10,1.2779\r
+2006-05-09,1.2697\r
+2006-05-08,1.2756\r
+2006-05-05,1.2688\r
+2006-05-04,1.2592\r
+2006-05-03,1.2622\r
+2006-05-02,1.2643\r
+2006-05-01,-\r
+2006-04-28,1.2537\r
+2006-04-27,1.2414\r
+2006-04-26,1.2425\r
+2006-04-25,1.2425\r
+2006-04-24,1.2365\r
+2006-04-21,1.2315\r
+2006-04-20,1.2346\r
+2006-04-19,1.2346\r
+2006-04-18,1.2252\r
+2006-04-17,-\r
+2006-04-14,-\r
+2006-04-13,1.2094\r
+2006-04-12,1.2125\r
+2006-04-11,1.2105\r
+2006-04-10,1.2099\r
+2006-04-07,1.2179\r
+2006-04-06,1.2312\r
+2006-04-05,1.2262\r
+2006-04-04,1.2217\r
+2006-04-03,1.2063\r
+2006-03-31,1.2104\r
+2006-03-30,1.2096\r
+2006-03-29,1.2012\r
+2006-03-28,1.2084\r
+2006-03-27,1.2025\r
+2006-03-24,1.1969\r
+2006-03-23,1.2055\r
+2006-03-22,1.2069\r
+2006-03-21,1.2144\r
+2006-03-20,1.2174\r
+2006-03-17,1.2185\r
+2006-03-16,1.2069\r
+2006-03-15,1.2026\r
+2006-03-14,1.1948\r
+2006-03-13,1.1922\r
+2006-03-10,1.1919\r
+2006-03-09,1.1920\r
+2006-03-08,1.1914\r
+2006-03-07,1.1913\r
+2006-03-06,1.2017\r
+2006-03-03,1.2020\r
+2006-03-02,1.1921\r
+2006-03-01,1.1954\r
+2006-02-28,1.1875\r
+2006-02-27,1.1852\r
+2006-02-24,1.1896\r
+2006-02-23,1.1957\r
+2006-02-22,1.1875\r
+2006-02-21,1.1906\r
+2006-02-20,1.1932\r
+2006-02-17,1.1863\r
+2006-02-16,1.1858\r
+2006-02-15,1.1904\r
+2006-02-14,1.1898\r
+2006-02-13,1.1888\r
+2006-02-10,1.1970\r
+2006-02-09,1.1972\r
+2006-02-08,1.1948\r
+2006-02-07,1.1973\r
+2006-02-06,1.1981\r
+2006-02-03,1.2061\r
+2006-02-02,1.2066\r
+2006-02-01,1.2092\r
+2006-01-31,1.2118\r
+2006-01-30,1.2082\r
+2006-01-27,1.2172\r
+2006-01-26,1.2254\r
+2006-01-25,1.2294\r
+2006-01-24,1.2272\r
+2006-01-23,1.2277\r
+2006-01-20,1.2068\r
+2006-01-19,1.2073\r
+2006-01-18,1.2125\r
+2006-01-17,1.2075\r
+2006-01-16,1.2112\r
+2006-01-13,1.2039\r
+2006-01-12,1.2113\r
+2006-01-11,1.2088\r
+2006-01-10,1.2064\r
+2006-01-09,1.2078\r
+2006-01-06,1.2093\r
+2006-01-05,1.2088\r
+2006-01-04,1.2083\r
+2006-01-03,1.1875\r
+2006-01-02,1.1826\r
+2005-12-30,1.1797\r
+2005-12-29,1.1825\r
+2005-12-28,1.1916\r
+2005-12-27,1.1852\r
+2005-12-26,-\r
+2005-12-23,1.1859\r
+2005-12-22,1.1822\r
+2005-12-21,1.1872\r
+2005-12-20,1.1955\r
+2005-12-19,1.1977\r
+2005-12-16,1.1983\r
+2005-12-15,1.1999\r
+2005-12-14,1.2020\r
+2005-12-13,1.1925\r
+2005-12-12,1.1925\r
+2005-12-09,1.1785\r
+2005-12-08,1.1764\r
+2005-12-07,1.1710\r
+2005-12-06,1.1783\r
+2005-12-05,1.1767\r
+2005-12-02,1.1697\r
+2005-12-01,1.1745\r
+2005-11-30,1.1769\r
+2005-11-29,1.1793\r
+2005-11-28,1.1726\r
+2005-11-25,1.1763\r
+2005-11-24,1.1783\r
+2005-11-23,1.1776\r
+2005-11-22,1.1701\r
+2005-11-21,1.1811\r
+2005-11-18,1.1679\r
+2005-11-17,1.1692\r
+2005-11-16,1.1677\r
+2005-11-15,1.1667\r
+2005-11-14,1.1713\r
+2005-11-11,1.1697\r
+2005-11-10,1.1762\r
+2005-11-09,1.1738\r
+2005-11-08,1.1741\r
+2005-11-07,1.1824\r
+2005-11-04,1.1933\r
+2005-11-03,1.2041\r
+2005-11-02,1.1992\r
+2005-11-01,1.2008\r
+2005-10-31,1.2023\r
+2005-10-28,1.2138\r
+2005-10-27,1.2130\r
+2005-10-26,1.2059\r
+2005-10-25,1.2017\r
+2005-10-24,1.1944\r
+2005-10-21,1.2012\r
+2005-10-20,1.1953\r
+2005-10-19,1.1950\r
+2005-10-18,1.1937\r
+2005-10-17,1.2022\r
+2005-10-14,1.1999\r
+2005-10-13,1.1980\r
+2005-10-12,1.2008\r
+2005-10-11,1.2022\r
+2005-10-10,1.2088\r
+2005-10-07,1.2144\r
+2005-10-06,1.2061\r
+2005-10-05,1.1947\r
+2005-10-04,1.1938\r
+2005-10-03,1.1933\r
+2005-09-30,1.2042\r
+2005-09-29,1.2063\r
+2005-09-28,1.2037\r
+2005-09-27,1.2005\r
+2005-09-26,1.2031\r
+2005-09-23,1.2118\r
+2005-09-22,1.2224\r
+2005-09-21,1.2225\r
+2005-09-20,1.2154\r
+2005-09-19,1.2139\r
+2005-09-16,1.2243\r
+2005-09-15,1.2223\r
+2005-09-14,1.2314\r
+2005-09-13,1.2276\r
+2005-09-12,1.2313\r
+2005-09-09,1.2415\r
+2005-09-08,1.2418\r
+2005-09-07,1.2451\r
+2005-09-06,1.2483\r
+2005-09-05,1.2538\r
+2005-09-02,1.2541\r
+2005-09-01,1.2388\r
+2005-08-31,1.2198\r
+2005-08-30,1.2181\r
+2005-08-29,1.2289\r
+2005-08-26,1.2307\r
+2005-08-25,1.2272\r
+2005-08-24,1.2211\r
+2005-08-23,1.2233\r
+2005-08-22,1.2231\r
+2005-08-19,1.2183\r
+2005-08-18,1.2213\r
+2005-08-17,1.2296\r
+2005-08-16,1.2313\r
+2005-08-15,1.2374\r
+2005-08-12,1.2457\r
+2005-08-11,1.2405\r
+2005-08-10,1.2377\r
+2005-08-09,1.2367\r
+2005-08-08,1.2370\r
+2005-08-05,1.2386\r
+2005-08-04,1.2319\r
+2005-08-03,1.2308\r
+2005-08-02,1.2217\r
+2005-08-01,1.2219\r
+2005-07-29,1.2093\r
+2005-07-28,1.2100\r
+2005-07-27,1.1990\r
+2005-07-26,1.1987\r
+2005-07-25,1.2065\r
+2005-07-22,1.2143\r
+2005-07-21,1.2187\r
+2005-07-20,1.2063\r
+2005-07-19,1.1965\r
+2005-07-18,1.2054\r
+2005-07-15,1.2073\r
+2005-07-14,1.2067\r
+2005-07-13,1.2184\r
+2005-07-12,1.2166\r
+2005-07-11,1.2006\r
+2005-07-08,1.1904\r
+2005-07-07,1.1957\r
+2005-07-06,1.1913\r
+2005-07-05,1.1883\r
+2005-07-04,1.1894\r
+2005-07-01,1.2087\r
+2005-06-30,1.2092\r
+2005-06-29,1.2054\r
+2005-06-28,1.2095\r
+2005-06-27,1.2164\r
+2005-06-24,1.2082\r
+2005-06-23,1.2066\r
+2005-06-22,1.2111\r
+2005-06-21,1.2092\r
+2005-06-20,1.2210\r
+2005-06-17,1.2177\r
+2005-06-16,1.2115\r
+2005-06-15,1.2069\r
+2005-06-14,1.2110\r
+2005-06-13,1.2062\r
+2005-06-10,1.2229\r
+2005-06-09,1.2239\r
+2005-06-08,1.2324\r
+2005-06-07,1.2285\r
+2005-06-06,1.2272\r
+2005-06-03,1.2289\r
+2005-06-02,1.2263\r
+2005-06-01,1.2228\r
+2005-05-31,1.2331\r
+2005-05-30,1.2472\r
+2005-05-27,1.2551\r
+2005-05-26,1.2523\r
+2005-05-25,1.2564\r
+2005-05-24,1.2617\r
+2005-05-23,1.2548\r
+2005-05-20,1.2607\r
+2005-05-19,1.2642\r
+2005-05-18,1.2621\r
+2005-05-17,1.2636\r
+2005-05-16,1.2616\r
+2005-05-13,1.2635\r
+2005-05-12,1.2771\r
+2005-05-11,1.2882\r
+2005-05-10,1.2854\r
+2005-05-09,1.2824\r
+2005-05-06,1.2947\r
+2005-05-05,1.2954\r
+2005-05-04,1.2953\r
+2005-05-03,1.2856\r
+2005-05-02,1.2863\r
+2005-04-29,1.2957\r
+2005-04-28,1.2905\r
+2005-04-27,1.2920\r
+2005-04-26,1.2981\r
+2005-04-25,1.2966\r
+2005-04-22,1.3077\r
+2005-04-21,1.3058\r
+2005-04-20,1.3049\r
+2005-04-19,1.2996\r
+2005-04-18,1.2967\r
+2005-04-15,1.2868\r
+2005-04-14,1.2820\r
+2005-04-13,1.2922\r
+2005-04-12,1.2985\r
+2005-04-11,1.2971\r
+2005-04-08,1.2819\r
+2005-04-07,1.2923\r
+2005-04-06,1.2860\r
+2005-04-05,1.2810\r
+2005-04-04,1.2883\r
+2005-04-01,1.2959\r
+2005-03-31,1.2964\r
+2005-03-30,1.2943\r
+2005-03-29,1.2926\r
+2005-03-28,-\r
+2005-03-25,-\r
+2005-03-24,1.2982\r
+2005-03-23,1.3050\r
+2005-03-22,1.3175\r
+2005-03-21,1.3199\r
+2005-03-18,1.3279\r
+2005-03-17,1.3378\r
+2005-03-16,1.3373\r
+2005-03-15,1.3383\r
+2005-03-14,1.3372\r
+2005-03-11,1.3416\r
+2005-03-10,1.3409\r
+2005-03-09,1.3346\r
+2005-03-08,1.3246\r
+2005-03-07,1.3197\r
+2005-03-04,1.3115\r
+2005-03-03,1.3144\r
+2005-03-02,1.3101\r
+2005-03-01,1.3216\r
+2005-02-28,1.3257\r
+2005-02-25,1.3165\r
+2005-02-24,1.3260\r
+2005-02-23,1.3203\r
+2005-02-22,1.3193\r
+2005-02-21,1.3055\r
+2005-02-18,1.3039\r
+2005-02-17,1.3041\r
+2005-02-16,1.3040\r
+2005-02-15,1.3016\r
+2005-02-14,1.2967\r
+2005-02-11,1.2855\r
+2005-02-10,1.2777\r
+2005-02-09,1.2762\r
+2005-02-08,1.2764\r
+2005-02-07,1.2844\r
+2005-02-04,1.2958\r
+2005-02-03,1.3001\r
+2005-02-02,1.3061\r
+2005-02-01,1.3027\r
+2005-01-31,1.3035\r
+2005-01-28,1.3035\r
+2005-01-27,1.3026\r
+2005-01-26,1.3005\r
+2005-01-25,1.3025\r
+2005-01-24,1.3065\r
+2005-01-21,1.2963\r
+2005-01-20,1.2936\r
+2005-01-19,1.3083\r
+2005-01-18,1.3060\r
+2005-01-17,1.3085\r
+2005-01-14,1.3091\r
+2005-01-13,1.3232\r
+2005-01-12,1.3139\r
+2005-01-11,1.3143\r
+2005-01-10,1.3103\r
+2005-01-07,1.3200\r
+2005-01-06,1.3183\r
+2005-01-05,1.3224\r
+2005-01-04,1.3365\r
+2005-01-03,1.3507\r
+2004-12-31,1.3621\r
+2004-12-30,1.3604\r
+2004-12-29,1.3608\r
+2004-12-28,1.3633\r
+2004-12-27,1.3527\r
+2004-12-24,1.3542\r
+2004-12-23,1.3456\r
+2004-12-22,1.3384\r
+2004-12-21,1.3394\r
+2004-12-20,1.3378\r
+2004-12-17,1.3264\r
+2004-12-16,1.3401\r
+2004-12-15,1.3383\r
+2004-12-14,1.3317\r
+2004-12-13,1.3268\r
+2004-12-10,1.3191\r
+2004-12-09,1.3305\r
+2004-12-08,1.3300\r
+2004-12-07,1.3456\r
+2004-12-06,1.3435\r
+2004-12-03,1.3300\r
+2004-12-02,1.3314\r
+2004-12-01,1.3294\r
+2004-11-30,1.3295\r
+2004-11-29,1.3247\r
+2004-11-26,1.3238\r
+2004-11-25,1.3213\r
+2004-11-24,1.3146\r
+2004-11-23,1.3089\r
+2004-11-22,1.3033\r
+2004-11-19,1.3020\r
+2004-11-18,1.3024\r
+2004-11-17,1.3026\r
+2004-11-16,1.2971\r
+2004-11-15,1.2955\r
+2004-11-12,1.2921\r
+2004-11-11,1.2890\r
+2004-11-10,1.2977\r
+2004-11-09,1.2911\r
+2004-11-08,1.2917\r
+2004-11-05,1.2856\r
+2004-11-04,1.2874\r
+2004-11-03,1.2754\r
+2004-11-02,1.2705\r
+2004-11-01,1.2748\r
+2004-10-29,1.2737\r
+2004-10-28,1.2711\r
+2004-10-27,1.2792\r
+2004-10-26,1.2784\r
+2004-10-25,1.2792\r
+2004-10-22,1.2606\r
+2004-10-21,1.2606\r
+2004-10-20,1.2590\r
+2004-10-19,1.2509\r
+2004-10-18,1.2474\r
+2004-10-15,1.2414\r
+2004-10-14,1.2377\r
+2004-10-13,1.2267\r
+2004-10-12,1.2312\r
+2004-10-11,1.2392\r
+2004-10-08,1.2315\r
+2004-10-07,1.2301\r
+2004-10-06,1.2282\r
+2004-10-05,1.2304\r
+2004-10-04,1.2305\r
+2004-10-01,1.2413\r
+2004-09-30,1.2409\r
+2004-09-29,1.2323\r
+2004-09-28,1.2335\r
+2004-09-27,1.2254\r
+2004-09-24,1.2309\r
+2004-09-23,1.2315\r
+2004-09-22,1.2245\r
+2004-09-21,1.2276\r
+2004-09-20,1.2132\r
+2004-09-17,1.2211\r
+2004-09-16,1.2158\r
+2004-09-15,1.2238\r
+2004-09-14,1.2237\r
+2004-09-13,1.2236\r
+2004-09-10,1.2219\r
+2004-09-09,1.2191\r
+2004-09-08,1.2039\r
+2004-09-07,1.2079\r
+2004-09-06,1.2071\r
+2004-09-03,1.2175\r
+2004-09-02,1.2172\r
+2004-09-01,1.2168\r
+2004-08-31,1.2111\r
+2004-08-30,1.2047\r
+2004-08-27,1.2085\r
+2004-08-26,1.2100\r
+2004-08-25,1.2081\r
+2004-08-24,1.2139\r
+2004-08-23,1.2250\r
+2004-08-20,1.2293\r
+2004-08-19,1.2359\r
+2004-08-18,1.2331\r
+2004-08-17,1.2338\r
+2004-08-16,1.2337\r
+2004-08-13,1.2219\r
+2004-08-12,1.2256\r
+2004-08-11,1.2233\r
+2004-08-10,1.2279\r
+2004-08-09,1.2247\r
+2004-08-06,1.2064\r
+2004-08-05,1.2042\r
+2004-08-04,1.1983\r
+2004-08-03,1.2022\r
+2004-08-02,1.2055\r
+2004-07-30,1.2039\r
+2004-07-29,1.2026\r
+2004-07-28,1.2034\r
+2004-07-27,1.2168\r
+2004-07-26,1.2163\r
+2004-07-23,1.2191\r
+2004-07-22,1.2268\r
+2004-07-21,1.2296\r
+2004-07-20,1.2385\r
+2004-07-19,1.2412\r
+2004-07-16,1.2353\r
+2004-07-15,1.2374\r
+2004-07-14,1.2381\r
+2004-07-13,1.2372\r
+2004-07-12,1.2397\r
+2004-07-09,1.2372\r
+2004-07-08,1.2348\r
+2004-07-07,1.2357\r
+2004-07-06,1.2309\r
+2004-07-05,1.2288\r
+2004-07-02,1.2148\r
+2004-07-01,1.2168\r
+2004-06-30,1.2155\r
+2004-06-29,1.2169\r
+2004-06-28,1.2208\r
+2004-06-25,1.2138\r
+2004-06-24,1.2122\r
+2004-06-23,1.2087\r
+2004-06-22,1.2091\r
+2004-06-21,1.2112\r
+2004-06-18,1.2042\r
+2004-06-17,1.2045\r
+2004-06-16,1.2058\r
+2004-06-15,1.2051\r
+2004-06-14,1.2001\r
+2004-06-11,1.2006\r
+2004-06-10,1.2052\r
+2004-06-09,1.2157\r
+2004-06-08,1.2294\r
+2004-06-07,1.2319\r
+2004-06-04,1.2203\r
+2004-06-03,1.2226\r
+2004-06-02,1.2276\r
+2004-06-01,1.2231\r
+2004-05-31,1.2198\r
+2004-05-28,1.2246\r
+2004-05-27,1.2165\r
+2004-05-26,1.2106\r
+2004-05-25,1.2063\r
+2004-05-24,1.1968\r
+2004-05-21,1.2031\r
+2004-05-20,1.1922\r
+2004-05-19,1.1989\r
+2004-05-18,1.1983\r
+2004-05-17,1.2023\r
+2004-05-14,1.1802\r
+2004-05-13,1.1823\r
+2004-05-12,1.1857\r
+2004-05-11,1.1804\r
+2004-05-10,1.1843\r
+2004-05-07,1.2073\r
+2004-05-06,1.2116\r
+2004-05-05,1.2126\r
+2004-05-04,1.2061\r
+2004-05-03,1.1953\r
+2004-04-30,1.1947\r
+2004-04-29,1.1826\r
+2004-04-28,1.1907\r
+2004-04-27,1.1887\r
+2004-04-26,1.1851\r
+2004-04-23,1.1885\r
+2004-04-22,1.1873\r
+2004-04-21,1.1836\r
+2004-04-20,1.1926\r
+2004-04-19,1.2044\r
+2004-04-16,1.1932\r
+2004-04-15,1.1912\r
+2004-04-14,1.1924\r
+2004-04-13,1.1975\r
+2004-04-12,-\r
+2004-04-09,-\r
+2004-04-08,1.2096\r
+2004-04-07,1.2101\r
+2004-04-06,1.2090\r
+2004-04-05,1.2058\r
+2004-04-02,1.2318\r
+2004-04-01,1.2320\r
+2004-03-31,1.2224\r
+2004-03-30,1.2187\r
+2004-03-29,1.2118\r
+2004-03-26,1.2173\r
+2004-03-25,1.2132\r
+2004-03-24,1.2196\r
+2004-03-23,1.2276\r
+2004-03-22,1.2353\r
+2004-03-19,1.2344\r
+2004-03-18,1.2261\r
+2004-03-17,1.2251\r
+2004-03-16,1.2350\r
+2004-03-15,1.2278\r
+2004-03-12,1.2235\r
+2004-03-11,1.2256\r
+2004-03-10,1.2299\r
+2004-03-09,1.2361\r
+2004-03-08,1.2356\r
+2004-03-05,1.2192\r
+2004-03-04,1.2147\r
+2004-03-03,1.2143\r
+2004-03-02,1.2402\r
+2004-03-01,1.2484\r
+2004-02-27,1.2418\r
+2004-02-26,1.2444\r
+2004-02-25,1.2629\r
+2004-02-24,1.2595\r
+2004-02-23,1.2576\r
+2004-02-20,1.2663\r
+2004-02-19,1.2724\r
+2004-02-18,1.2824\r
+2004-02-17,1.2858\r
+2004-02-16,1.2741\r
+2004-02-13,1.2816\r
+2004-02-12,1.2802\r
+2004-02-11,1.2680\r
+2004-02-10,1.2764\r
+2004-02-09,1.2713\r
+2004-02-06,1.2529\r
+2004-02-05,1.2583\r
+2004-02-04,1.2524\r
+2004-02-03,1.2585\r
+2004-02-02,1.2461\r
+2004-01-30,1.2384\r
+2004-01-29,1.2468\r
+2004-01-28,1.2563\r
+2004-01-27,1.2517\r
+2004-01-26,1.2575\r
+2004-01-23,1.2692\r
+2004-01-22,1.2710\r
+2004-01-21,1.2607\r
+2004-01-20,1.2536\r
+2004-01-19,1.2373\r
+2004-01-16,1.2493\r
+2004-01-15,1.2635\r
+2004-01-14,1.2692\r
+2004-01-13,1.2749\r
+2004-01-12,1.2828\r
+2004-01-09,1.2737\r
+2004-01-08,1.2634\r
+2004-01-07,1.2679\r
+2004-01-06,1.2756\r
+2004-01-05,1.2657\r
+2004-01-02,1.2592\r
+2004-01-01,-\r
+2003-12-31,1.2630\r
+2003-12-30,1.2496\r
+2003-12-29,1.2499\r
+2003-12-26,-\r
+2003-12-25,-\r
+2003-12-24,1.2407\r
+2003-12-23,1.2392\r
+2003-12-22,1.2434\r
+2003-12-19,1.2418\r
+2003-12-18,1.2403\r
+2003-12-17,1.2337\r
+2003-12-16,1.2339\r
+2003-12-15,1.2230\r
+2003-12-12,1.2254\r
+2003-12-11,1.2187\r
+2003-12-10,1.2239\r
+2003-12-09,1.2258\r
+2003-12-08,1.2218\r
+2003-12-05,1.2087\r
+2003-12-04,1.2074\r
+2003-12-03,1.2102\r
+2003-12-02,1.1975\r
+2003-12-01,1.2019\r
+2003-11-28,1.1994\r
+2003-11-27,1.1902\r
+2003-11-26,1.1828\r
+2003-11-25,1.1766\r
+2003-11-24,1.1823\r
+2003-11-21,1.1899\r
+2003-11-20,1.1909\r
+2003-11-19,1.1910\r
+2003-11-18,1.1778\r
+2003-11-17,1.1802\r
+2003-11-14,1.1765\r
+2003-11-13,1.1680\r
+2003-11-12,1.1600\r
+2003-11-11,1.1497\r
+2003-11-10,1.1483\r
+2003-11-07,1.1424\r
+2003-11-06,1.1449\r
+2003-11-05,1.1473\r
+2003-11-04,1.1468\r
+2003-11-03,1.1589\r
+2003-10-31,1.1622\r
+2003-10-30,1.1736\r
+2003-10-29,1.1684\r
+2003-10-28,1.1673\r
+2003-10-27,1.1748\r
+2003-10-24,1.1781\r
+2003-10-23,1.1786\r
+2003-10-22,1.1694\r
+2003-10-21,1.1623\r
+2003-10-20,1.1629\r
+2003-10-17,1.1579\r
+2003-10-16,1.1615\r
+2003-10-15,1.1669\r
+2003-10-14,1.1634\r
+2003-10-13,1.1688\r
+2003-10-10,1.1788\r
+2003-10-09,1.1788\r
+2003-10-08,1.1781\r
+2003-10-07,1.1768\r
+2003-10-06,1.1579\r
+2003-10-03,1.1686\r
+2003-10-02,1.1692\r
+2003-10-01,1.1671\r
+2003-09-30,1.1652\r
+2003-09-29,1.1413\r
+2003-09-26,1.1487\r
+2003-09-25,1.1493\r
+2003-09-24,1.1466\r
+2003-09-23,1.1464\r
+2003-09-22,1.1468\r
+2003-09-19,1.1312\r
+2003-09-18,1.1290\r
+2003-09-17,1.1212\r
+2003-09-16,1.1235\r
+2003-09-15,1.1281\r
+2003-09-12,1.1172\r
+2003-09-11,1.1217\r
+2003-09-10,1.1172\r
+2003-09-09,1.1135\r
+2003-09-08,1.1071\r
+2003-09-05,1.0923\r
+2003-09-04,1.0818\r
+2003-09-03,1.0783\r
+2003-09-02,1.0849\r
+2003-09-01,1.0965\r
+2003-08-29,1.0927\r
+2003-08-28,1.0828\r
+2003-08-27,1.0907\r
+2003-08-26,1.0816\r
+2003-08-25,1.0888\r
+2003-08-22,1.0894\r
+2003-08-21,1.1009\r
+2003-08-20,1.1109\r
+2003-08-19,1.1065\r
+2003-08-18,1.1188\r
+2003-08-15,1.1247\r
+2003-08-14,1.1270\r
+2003-08-13,1.1277\r
+2003-08-12,1.1312\r
+2003-08-11,1.1295\r
+2003-08-08,1.1326\r
+2003-08-07,1.1353\r
+2003-08-06,1.1392\r
+2003-08-05,1.1333\r
+2003-08-04,1.1307\r
+2003-08-01,1.1169\r
+2003-07-31,1.1318\r
+2003-07-30,1.1420\r
+2003-07-29,1.1462\r
+2003-07-28,1.1489\r
+2003-07-25,1.1477\r
+2003-07-24,1.1467\r
+2003-07-23,1.1401\r
+2003-07-22,1.1343\r
+2003-07-21,1.1284\r
+2003-07-18,1.1205\r
+2003-07-17,1.1231\r
+2003-07-16,1.1138\r
+2003-07-15,1.1319\r
+2003-07-14,1.1299\r
+2003-07-11,1.1315\r
+2003-07-10,1.1342\r
+2003-07-09,1.1355\r
+2003-07-08,1.1326\r
+2003-07-07,1.1360\r
+2003-07-04,1.1466\r
+2003-07-03,1.1457\r
+2003-07-02,1.1535\r
+2003-07-01,1.1543\r
+2003-06-30,1.1427\r
+2003-06-27,1.1413\r
+2003-06-26,1.1432\r
+2003-06-25,1.1551\r
+2003-06-24,1.1565\r
+2003-06-23,1.1539\r
+2003-06-20,1.1655\r
+2003-06-19,1.1655\r
+2003-06-18,1.1699\r
+2003-06-17,1.1797\r
+2003-06-16,1.1854\r
+2003-06-13,1.1751\r
+2003-06-12,1.1734\r
+2003-06-11,1.1748\r
+2003-06-10,1.1699\r
+2003-06-09,1.1726\r
+2003-06-06,1.1813\r
+2003-06-05,1.1775\r
+2003-06-04,1.1691\r
+2003-06-03,1.1723\r
+2003-06-02,1.1672\r
+2003-05-30,1.1822\r
+2003-05-29,1.1756\r
+2003-05-28,1.1738\r
+2003-05-27,1.1901\r
+2003-05-26,1.1813\r
+2003-05-23,1.1790\r
+2003-05-22,1.1720\r
+2003-05-21,1.1689\r
+2003-05-20,1.1644\r
+2003-05-19,1.1652\r
+2003-05-16,1.1492\r
+2003-05-15,1.1458\r
+2003-05-14,1.1499\r
+2003-05-13,1.1518\r
+2003-05-12,1.1597\r
+2003-05-09,1.1466\r
+2003-05-08,1.1435\r
+2003-05-07,1.1427\r
+2003-05-06,1.1344\r
+2003-05-05,1.1218\r
+2003-05-02,1.1239\r
+2003-05-01,-\r
+2003-04-30,1.1131\r
+2003-04-29,1.0956\r
+2003-04-28,1.1025\r
+2003-04-25,1.0973\r
+2003-04-24,1.1008\r
+2003-04-23,1.0944\r
+2003-04-22,1.0971\r
+2003-04-21,-\r
+2003-04-18,-\r
+2003-04-17,1.0920\r
+2003-04-16,1.0836\r
+2003-04-15,1.0784\r
+2003-04-14,1.0737\r
+2003-04-11,1.0735\r
+2003-04-10,1.0805\r
+2003-04-09,1.0742\r
+2003-04-08,1.0660\r
+2003-04-07,1.0582\r
+2003-04-04,1.0720\r
+2003-04-03,1.0702\r
+2003-04-02,1.0830\r
+2003-04-01,1.0891\r
+2003-03-31,1.0895\r
+2003-03-28,1.0730\r
+2003-03-27,1.0723\r
+2003-03-26,1.0667\r
+2003-03-25,1.0691\r
+2003-03-24,1.0634\r
+2003-03-21,1.0572\r
+2003-03-20,1.0592\r
+2003-03-19,1.0570\r
+2003-03-18,1.0586\r
+2003-03-17,1.0801\r
+2003-03-14,1.0775\r
+2003-03-13,1.0864\r
+2003-03-12,1.1028\r
+2003-03-11,1.1080\r
+2003-03-10,1.1042\r
+2003-03-07,1.1039\r
+2003-03-06,1.0963\r
+2003-03-05,1.0966\r
+2003-03-04,1.0919\r
+2003-03-03,1.0800\r
+2003-02-28,1.0782\r
+2003-02-27,1.0822\r
+2003-02-26,1.0753\r
+2003-02-25,1.0774\r
+2003-02-24,1.0721\r
+2003-02-21,1.0838\r
+2003-02-20,1.0763\r
+2003-02-19,1.0717\r
+2003-02-18,1.0714\r
+2003-02-17,1.0716\r
+2003-02-14,1.0793\r
+2003-02-13,1.0758\r
+2003-02-12,1.0731\r
+2003-02-11,1.0706\r
+2003-02-10,1.0808\r
+2003-02-07,1.0789\r
+2003-02-06,1.0813\r
+2003-02-05,1.0910\r
+2003-02-04,1.0822\r
+2003-02-03,1.0729\r
+2003-01-31,1.0816\r
+2003-01-30,1.0748\r
+2003-01-29,1.0868\r
+2003-01-28,1.0808\r
+2003-01-27,1.0870\r
+2003-01-24,1.0784\r
+2003-01-23,1.0757\r
+2003-01-22,1.0718\r
+2003-01-21,1.0653\r
+2003-01-20,1.0653\r
+2003-01-17,1.0652\r
+2003-01-16,1.0564\r
+2003-01-15,1.0526\r
+2003-01-14,1.0577\r
+2003-01-13,1.0549\r
+2003-01-10,1.0503\r
+2003-01-09,1.0507\r
+2003-01-08,1.0377\r
+2003-01-07,1.0425\r
+2003-01-06,1.0488\r
+2003-01-03,1.0392\r
+2003-01-02,1.0446\r
+2003-01-01,-\r
+2002-12-31,1.0487\r
+2002-12-30,1.0422\r
+2002-12-27,1.0376\r
+2002-12-26,-\r
+2002-12-25,-\r
+2002-12-24,1.0296\r
+2002-12-23,1.0282\r
+2002-12-20,1.0255\r
+2002-12-19,1.0273\r
+2002-12-18,1.0240\r
+2002-12-17,1.0307\r
+2002-12-16,1.0212\r
+2002-12-13,1.0221\r
+2002-12-12,1.0156\r
+2002-12-11,1.0067\r
+2002-12-10,1.0111\r
+2002-12-09,1.0093\r
+2002-12-06,1.0006\r
+2002-12-05,0.9991\r
+2002-12-04,1.0018\r
+2002-12-03,0.9967\r
+2002-12-02,0.9871\r
+2002-11-29,0.9927\r
+2002-11-28,0.9934\r
+2002-11-27,0.9927\r
+2002-11-26,0.9910\r
+2002-11-25,0.9905\r
+2002-11-22,1.0024\r
+2002-11-21,1.0034\r
+2002-11-20,1.0019\r
+2002-11-19,1.0125\r
+2002-11-18,1.0065\r
+2002-11-15,1.0029\r
+2002-11-14,1.0095\r
+2002-11-13,1.0068\r
+2002-11-12,1.0081\r
+2002-11-11,1.0126\r
+2002-11-08,1.0107\r
+2002-11-07,1.0013\r
+2002-11-06,0.9955\r
+2002-11-05,1.0024\r
+2002-11-04,0.9944\r
+2002-11-01,0.9974\r
+2002-10-31,0.9864\r
+2002-10-30,0.9825\r
+2002-10-29,0.9820\r
+2002-10-28,0.9745\r
+2002-10-25,0.9763\r
+2002-10-24,0.9738\r
+2002-10-23,0.9775\r
+2002-10-22,0.9768\r
+2002-10-21,0.9748\r
+2002-10-18,0.9735\r
+2002-10-17,0.9763\r
+2002-10-16,0.9823\r
+2002-10-15,0.9810\r
+2002-10-14,0.9873\r
+2002-10-11,0.9857\r
+2002-10-10,0.9875\r
+2002-10-09,0.9814\r
+2002-10-08,0.9800\r
+2002-10-07,0.9808\r
+2002-10-04,0.9865\r
+2002-10-03,0.9890\r
+2002-10-02,0.9835\r
+2002-10-01,0.9861\r
+2002-09-30,0.9860\r
+2002-09-27,0.9779\r
+2002-09-26,0.9796\r
+2002-09-25,0.9771\r
+2002-09-24,0.9828\r
+2002-09-23,0.9831\r
+2002-09-20,0.9790\r
+2002-09-19,0.9814\r
+2002-09-18,0.9725\r
+2002-09-17,0.9649\r
+2002-09-16,0.9683\r
+2002-09-13,0.9810\r
+2002-09-12,0.9757\r
+2002-09-11,0.9749\r
+2002-09-10,0.9760\r
+2002-09-09,0.9794\r
+2002-09-06,0.9918\r
+2002-09-05,0.9975\r
+2002-09-04,0.9947\r
+2002-09-03,0.9910\r
+2002-09-02,0.9821\r
+2002-08-30,0.9833\r
+2002-08-29,0.9843\r
+2002-08-28,0.9826\r
+2002-08-27,0.9774\r
+2002-08-26,0.9701\r
+2002-08-23,0.9697\r
+2002-08-22,0.9770\r
+2002-08-21,0.9762\r
+2002-08-20,0.9792\r
+2002-08-19,0.9799\r
+2002-08-16,0.9825\r
+2002-08-15,0.9777\r
+2002-08-14,0.9857\r
+2002-08-13,0.9799\r
+2002-08-12,0.9780\r
+2002-08-09,0.9729\r
+2002-08-08,0.9687\r
+2002-08-07,0.9698\r
+2002-08-06,0.9689\r
+2002-08-05,0.9836\r
+2002-08-02,0.9873\r
+2002-08-01,0.9760\r
+2002-07-31,0.9783\r
+2002-07-30,0.9835\r
+2002-07-29,0.9821\r
+2002-07-26,1.0008\r
+2002-07-25,1.0014\r
+2002-07-24,0.9915\r
+2002-07-23,0.9910\r
+2002-07-22,1.0086\r
+2002-07-19,1.0146\r
+2002-07-18,1.0058\r
+2002-07-17,1.0064\r
+2002-07-16,1.0127\r
+2002-07-15,1.0024\r
+2002-07-12,0.9873\r
+2002-07-11,0.9836\r
+2002-07-10,0.9898\r
+2002-07-09,0.9930\r
+2002-07-08,0.9828\r
+2002-07-05,0.9725\r
+2002-07-04,0.9790\r
+2002-07-03,0.9780\r
+2002-07-02,0.9838\r
+2002-07-01,0.9913\r
+2002-06-28,0.9975\r
+2002-06-27,0.9824\r
+2002-06-26,0.9917\r
+2002-06-25,0.9712\r
+2002-06-24,0.9781\r
+2002-06-21,0.9636\r
+2002-06-20,0.9592\r
+2002-06-19,0.9561\r
+2002-06-18,0.9484\r
+2002-06-17,0.9426\r
+2002-06-14,0.9478\r
+2002-06-13,0.9417\r
+2002-06-12,0.9452\r
+2002-06-11,0.9417\r
+2002-06-10,0.9459\r
+2002-06-07,0.9452\r
+2002-06-06,0.9386\r
+2002-06-05,0.9371\r
+2002-06-04,0.9435\r
+2002-06-03,0.9313\r
+2002-05-31,0.9387\r
+2002-05-30,0.9375\r
+2002-05-29,0.9320\r
+2002-05-28,0.9255\r
+2002-05-27,0.9190\r
+2002-05-24,0.9188\r
+2002-05-23,0.9213\r
+2002-05-22,0.9260\r
+2002-05-21,0.9213\r
+2002-05-20,0.9202\r
+2002-05-17,0.9152\r
+2002-05-16,0.9124\r
+2002-05-15,0.9030\r
+2002-05-14,0.9062\r
+2002-05-13,0.9118\r
+2002-05-10,0.9118\r
+2002-05-09,0.9061\r
+2002-05-08,0.9088\r
+2002-05-07,0.9125\r
+2002-05-06,0.9144\r
+2002-05-03,0.9083\r
+2002-05-02,0.9032\r
+2002-05-01,-\r
+2002-04-30,0.9008\r
+2002-04-29,0.9038\r
+2002-04-26,0.8971\r
+2002-04-25,0.8969\r
+2002-04-24,0.8892\r
+2002-04-23,0.8872\r
+2002-04-22,0.8882\r
+2002-04-19,0.8886\r
+2002-04-18,0.8895\r
+2002-04-17,0.8880\r
+2002-04-16,0.8803\r
+2002-04-15,0.8802\r
+2002-04-12,0.8803\r
+2002-04-11,0.8794\r
+2002-04-10,0.8798\r
+2002-04-09,0.8763\r
+2002-04-08,0.8778\r
+2002-04-05,0.8786\r
+2002-04-04,0.8818\r
+2002-04-03,0.8803\r
+2002-04-02,0.8786\r
+2002-04-01,-\r
+2002-03-29,-\r
+2002-03-28,0.8724\r
+2002-03-27,0.8746\r
+2002-03-26,0.8737\r
+2002-03-25,0.8759\r
+2002-03-22,0.8795\r
+2002-03-21,0.8817\r
+2002-03-20,0.8814\r
+2002-03-19,0.8829\r
+2002-03-18,0.8792\r
+2002-03-15,0.8853\r
+2002-03-14,0.8803\r
+2002-03-13,0.8734\r
+2002-03-12,0.8733\r
+2002-03-11,0.8741\r
+2002-03-08,0.8797\r
+2002-03-07,0.8764\r
+2002-03-06,0.8712\r
+2002-03-05,0.8682\r
+2002-03-04,0.8649\r
+2002-03-01,0.8679\r
+2002-02-28,0.8651\r
+2002-02-27,0.8649\r
+2002-02-26,0.8682\r
+2002-02-25,0.8724\r
+2002-02-22,0.8747\r
+2002-02-21,0.8701\r
+2002-02-20,0.8743\r
+2002-02-19,0.8692\r
+2002-02-18,0.8715\r
+2002-02-15,0.8705\r
+2002-02-14,0.8693\r
+2002-02-13,0.8731\r
+2002-02-12,0.8753\r
+2002-02-11,0.8794\r
+2002-02-08,0.8740\r
+2002-02-07,0.8664\r
+2002-02-06,0.8664\r
+2002-02-05,0.8683\r
+2002-02-04,0.8644\r
+2002-02-01,0.8632\r
+2002-01-31,0.8637\r
+2002-01-30,0.8642\r
+2002-01-29,0.8624\r
+2002-01-28,0.8578\r
+2002-01-25,0.8663\r
+2002-01-24,0.8767\r
+2002-01-23,0.8856\r
+2002-01-22,0.8830\r
+2002-01-21,0.8840\r
+2002-01-18,0.8810\r
+2002-01-17,0.8819\r
+2002-01-16,0.8817\r
+2002-01-15,0.8922\r
+2002-01-14,0.8927\r
+2002-01-11,0.8919\r
+2002-01-10,0.8909\r
+2002-01-09,0.8921\r
+2002-01-08,0.8909\r
+2002-01-07,0.8905\r
+2002-01-04,0.8954\r
+2002-01-03,0.9036\r
+2002-01-02,0.9038\r
+2002-01-01,-\r
+2001-12-31,-\r
+2001-12-28,0.8813\r
+2001-12-27,0.8823\r
+2001-12-26,-\r
+2001-12-25,-\r
+2001-12-24,0.8798\r
+2001-12-21,0.8943\r
+2001-12-20,0.8973\r
+2001-12-19,0.8983\r
+2001-12-18,0.9012\r
+2001-12-17,0.9049\r
+2001-12-14,0.9016\r
+2001-12-13,0.8975\r
+2001-12-12,0.8938\r
+2001-12-11,0.8908\r
+2001-12-10,0.8850\r
+2001-12-07,0.8911\r
+2001-12-06,0.8889\r
+2001-12-05,0.8919\r
+2001-12-04,0.8902\r
+2001-12-03,0.8925\r
+2001-11-30,0.8898\r
+2001-11-29,0.8887\r
+2001-11-28,0.8831\r
+2001-11-27,0.8788\r
+2001-11-26,0.8818\r
+2001-11-23,0.8795\r
+2001-11-22,0.8778\r
+2001-11-21,0.8791\r
+2001-11-20,0.8824\r
+2001-11-19,0.8793\r
+2001-11-16,0.8845\r
+2001-11-15,0.8825\r
+2001-11-14,0.8803\r
+2001-11-13,0.8842\r
+2001-11-12,0.8919\r
+2001-11-09,0.8930\r
+2001-11-08,0.8972\r
+2001-11-07,0.9014\r
+2001-11-06,0.8961\r
+2001-11-05,0.8961\r
+2001-11-02,0.9056\r
+2001-11-01,0.9097\r
+2001-10-31,0.9042\r
+2001-10-30,0.9064\r
+2001-10-29,0.9005\r
+2001-10-26,0.8911\r
+2001-10-25,0.8889\r
+2001-10-24,0.8917\r
+2001-10-23,0.8887\r
+2001-10-22,0.8969\r
+2001-10-19,0.9009\r
+2001-10-18,0.9026\r
+2001-10-17,0.9022\r
+2001-10-16,0.9052\r
+2001-10-15,0.9097\r
+2001-10-12,0.9040\r
+2001-10-11,0.9062\r
+2001-10-10,0.9136\r
+2001-10-09,0.9193\r
+2001-10-08,0.9214\r
+2001-10-05,0.9174\r
+2001-10-04,0.9117\r
+2001-10-03,0.9209\r
+2001-10-02,0.9189\r
+2001-10-01,0.9125\r
+2001-09-28,0.9131\r
+2001-09-27,0.9205\r
+2001-09-26,0.9219\r
+2001-09-25,0.9176\r
+2001-09-24,0.9164\r
+2001-09-21,0.9200\r
+2001-09-20,0.9259\r
+2001-09-19,0.9258\r
+2001-09-18,0.9256\r
+2001-09-17,0.9269\r
+2001-09-14,0.9219\r
+2001-09-13,0.9060\r
+2001-09-12,0.9052\r
+2001-09-11,0.8964\r
+2001-09-10,0.9047\r
+2001-09-07,0.8952\r
+2001-09-06,0.8855\r
+2001-09-05,0.8891\r
+2001-09-04,0.8970\r
+2001-09-03,0.9072\r
+2001-08-31,0.9158\r
+2001-08-30,0.9095\r
+2001-08-29,0.9122\r
+2001-08-28,0.9042\r
+2001-08-27,0.9090\r
+2001-08-24,0.9108\r
+2001-08-23,0.9112\r
+2001-08-22,0.9216\r
+2001-08-21,0.9128\r
+2001-08-20,0.9149\r
+2001-08-17,0.9138\r
+2001-08-16,0.9144\r
+2001-08-15,0.9114\r
+2001-08-14,0.8968\r
+2001-08-13,0.8991\r
+2001-08-10,0.8936\r
+2001-08-09,0.8853\r
+2001-08-08,0.8763\r
+2001-08-07,0.8768\r
+2001-08-06,0.8805\r
+2001-08-03,0.8806\r
+2001-08-02,0.8788\r
+2001-08-01,0.8817\r
+2001-07-31,0.8755\r
+2001-07-30,0.8751\r
+2001-07-27,0.8768\r
+2001-07-26,0.8764\r
+2001-07-25,0.8793\r
+2001-07-24,0.8708\r
+2001-07-23,0.8676\r
+2001-07-20,0.8776\r
+2001-07-19,0.8723\r
+2001-07-18,0.8630\r
+2001-07-17,0.8516\r
+2001-07-16,0.8583\r
+2001-07-13,0.8539\r
+2001-07-12,0.8538\r
+2001-07-11,0.8611\r
+2001-07-10,0.8545\r
+2001-07-09,0.8459\r
+2001-07-06,0.8384\r
+2001-07-05,0.8422\r
+2001-07-04,0.8453\r
+2001-07-03,0.8497\r
+2001-07-02,0.8455\r
+2001-06-29,0.8480\r
+2001-06-28,0.8511\r
+2001-06-27,0.8622\r
+2001-06-26,0.8611\r
+2001-06-25,0.8607\r
+2001-06-22,0.8528\r
+2001-06-21,0.8552\r
+2001-06-20,0.8513\r
+2001-06-19,0.8563\r
+2001-06-18,0.8581\r
+2001-06-15,0.8662\r
+2001-06-14,0.8492\r
+2001-06-13,0.8542\r
+2001-06-12,0.8474\r
+2001-06-11,0.8494\r
+2001-06-08,0.8468\r
+2001-06-07,0.8466\r
+2001-06-06,0.8543\r
+2001-06-05,0.8465\r
+2001-06-04,0.8513\r
+2001-06-01,0.8478\r
+2001-05-31,0.8480\r
+2001-05-30,0.8558\r
+2001-05-29,0.8552\r
+2001-05-28,0.8584\r
+2001-05-25,0.8591\r
+2001-05-24,0.8604\r
+2001-05-23,0.8585\r
+2001-05-22,0.8685\r
+2001-05-21,0.8754\r
+2001-05-18,0.8777\r
+2001-05-17,0.8815\r
+2001-05-16,0.8834\r
+2001-05-15,0.8768\r
+2001-05-14,0.8745\r
+2001-05-11,0.8773\r
+2001-05-10,0.8850\r
+2001-05-09,0.8827\r
+2001-05-08,0.8866\r
+2001-05-07,0.8919\r
+2001-05-04,0.8939\r
+2001-05-03,0.8903\r
+2001-05-02,0.8907\r
+2001-05-01,-\r
+2001-04-30,0.8876\r
+2001-04-27,0.9023\r
+2001-04-26,0.9013\r
+2001-04-25,0.8947\r
+2001-04-24,0.8973\r
+2001-04-23,0.9002\r
+2001-04-20,0.8989\r
+2001-04-19,0.8827\r
+2001-04-18,0.8778\r
+2001-04-17,0.8791\r
+2001-04-16,-\r
+2001-04-13,-\r
+2001-04-12,0.8849\r
+2001-04-11,0.8840\r
+2001-04-10,0.8945\r
+2001-04-09,0.9018\r
+2001-04-06,0.8940\r
+2001-04-05,0.9020\r
+2001-04-04,0.9032\r
+2001-04-03,0.8845\r
+2001-04-02,0.8772\r
+2001-03-30,0.8832\r
+2001-03-29,0.8840\r
+2001-03-28,0.8860\r
+2001-03-27,0.8952\r
+2001-03-26,0.8935\r
+2001-03-23,0.8922\r
+2001-03-22,0.8889\r
+2001-03-21,0.8990\r
+2001-03-20,0.9020\r
+2001-03-19,0.8996\r
+2001-03-16,0.8947\r
+2001-03-15,0.9064\r
+2001-03-14,0.9182\r
+2001-03-13,0.9202\r
+2001-03-12,0.9272\r
+2001-03-09,0.9357\r
+2001-03-08,0.9312\r
+2001-03-07,0.9307\r
+2001-03-06,0.9279\r
+2001-03-05,0.9305\r
+2001-03-02,0.9363\r
+2001-03-01,0.9269\r
+2001-02-28,0.9248\r
+2001-02-27,0.9163\r
+2001-02-26,0.9105\r
+2001-02-23,0.9064\r
+2001-02-22,0.9056\r
+2001-02-21,0.9146\r
+2001-02-20,0.9070\r
+2001-02-19,0.9213\r
+2001-02-16,0.9113\r
+2001-02-15,0.9090\r
+2001-02-14,0.9178\r
+2001-02-13,0.9275\r
+2001-02-12,0.9288\r
+2001-02-09,0.9227\r
+2001-02-08,0.9220\r
+2001-02-07,0.9325\r
+2001-02-06,0.9322\r
+2001-02-05,0.9425\r
+2001-02-02,0.9407\r
+2001-02-01,0.9406\r
+2001-01-31,0.9293\r
+2001-01-30,0.9197\r
+2001-01-29,0.9193\r
+2001-01-26,0.9228\r
+2001-01-25,0.9146\r
+2001-01-24,0.9294\r
+2001-01-23,0.9407\r
+2001-01-22,0.9290\r
+2001-01-19,0.9400\r
+2001-01-18,0.9404\r
+2001-01-17,0.9396\r
+2001-01-16,0.9412\r
+2001-01-15,0.9428\r
+2001-01-12,0.9545\r
+2001-01-11,0.9523\r
+2001-01-10,0.9412\r
+2001-01-09,0.9401\r
+2001-01-08,0.9497\r
+2001-01-05,0.9545\r
+2001-01-04,0.9458\r
+2001-01-03,0.9530\r
+2001-01-02,0.9423\r
+2001-01-01,-\r
+2000-12-29,0.9305\r
+2000-12-28,0.9285\r
+2000-12-27,0.9310\r
+2000-12-26,-\r
+2000-12-25,-\r
+2000-12-22,0.9240\r
+2000-12-21,0.9146\r
+2000-12-20,0.9059\r
+2000-12-19,0.8903\r
+2000-12-18,0.8966\r
+2000-12-15,0.8984\r
+2000-12-14,0.8839\r
+2000-12-13,0.8748\r
+2000-12-12,0.8782\r
+2000-12-11,0.8804\r
+2000-12-08,0.8895\r
+2000-12-07,0.8943\r
+2000-12-06,0.8828\r
+2000-12-05,0.8810\r
+2000-12-04,0.8908\r
+2000-12-01,0.8735\r
+2000-11-30,0.8684\r
+2000-11-29,0.8650\r
+2000-11-28,0.8561\r
+2000-11-27,0.8406\r
+2000-11-24,0.8436\r
+2000-11-23,0.8427\r
+2000-11-22,0.8429\r
+2000-11-21,0.8474\r
+2000-11-20,0.8488\r
+2000-11-17,0.8535\r
+2000-11-16,0.8569\r
+2000-11-15,0.8596\r
+2000-11-14,0.8583\r
+2000-11-13,0.8620\r
+2000-11-10,0.8673\r
+2000-11-09,0.8531\r
+2000-11-08,0.8559\r
+2000-11-07,0.8587\r
+2000-11-06,0.8667\r
+2000-11-03,0.8730\r
+2000-11-02,0.8646\r
+2000-11-01,0.8554\r
+2000-10-31,0.8417\r
+2000-10-30,0.8482\r
+2000-10-27,0.8324\r
+2000-10-26,0.8252\r
+2000-10-25,0.8307\r
+2000-10-24,0.8386\r
+2000-10-23,0.8377\r
+2000-10-20,0.8452\r
+2000-10-19,0.8411\r
+2000-10-18,0.8525\r
+2000-10-17,0.8496\r
+2000-10-16,0.8511\r
+2000-10-13,0.8627\r
+2000-10-12,0.8648\r
+2000-10-11,0.8720\r
+2000-10-10,0.8721\r
+2000-10-09,0.8695\r
+2000-10-06,0.8703\r
+2000-10-05,0.8786\r
+2000-10-04,0.8730\r
+2000-10-03,0.8763\r
+2000-10-02,0.8802\r
+2000-09-29,0.8765\r
+2000-09-28,0.8832\r
+2000-09-27,0.8861\r
+2000-09-26,0.8757\r
+2000-09-25,0.8770\r
+2000-09-22,0.8890\r
+2000-09-21,0.8524\r
+2000-09-20,0.8476\r
+2000-09-19,0.8541\r
+2000-09-18,0.8526\r
+2000-09-15,0.8615\r
+2000-09-14,0.8693\r
+2000-09-13,0.8654\r
+2000-09-12,0.8614\r
+2000-09-11,0.8609\r
+2000-09-08,0.8735\r
+2000-09-07,0.8676\r
+2000-09-06,0.8818\r
+2000-09-05,0.8886\r
+2000-09-04,0.9000\r
+2000-09-01,0.8902\r
+2000-08-31,0.8906\r
+2000-08-30,0.8909\r
+2000-08-29,0.8965\r
+2000-08-28,0.9007\r
+2000-08-25,0.9021\r
+2000-08-24,0.9012\r
+2000-08-23,0.8918\r
+2000-08-22,0.8972\r
+2000-08-21,0.9023\r
+2000-08-18,0.9127\r
+2000-08-17,0.9140\r
+2000-08-16,0.9072\r
+2000-08-15,0.9118\r
+2000-08-14,0.9011\r
+2000-08-11,0.9132\r
+2000-08-10,0.9031\r
+2000-08-09,0.8973\r
+2000-08-08,0.9047\r
+2000-08-07,0.9084\r
+2000-08-04,0.9031\r
+2000-08-03,0.9028\r
+2000-08-02,0.9142\r
+2000-08-01,0.9264\r
+2000-07-31,0.9243\r
+2000-07-28,0.9276\r
+2000-07-27,0.9389\r
+2000-07-26,0.9390\r
+2000-07-25,0.9410\r
+2000-07-24,0.9332\r
+2000-07-21,0.9363\r
+2000-07-20,0.9220\r
+2000-07-19,0.9216\r
+2000-07-18,0.9353\r
+2000-07-17,0.9352\r
+2000-07-14,0.9344\r
+2000-07-13,0.9349\r
+2000-07-12,0.9499\r
+2000-07-11,0.9527\r
+2000-07-10,0.9523\r
+2000-07-07,0.9483\r
+2000-07-06,0.9542\r
+2000-07-05,0.9537\r
+2000-07-04,0.9487\r
+2000-07-03,0.9493\r
+2000-06-30,0.9556\r
+2000-06-29,0.9504\r
+2000-06-28,0.9415\r
+2000-06-27,0.9401\r
+2000-06-26,0.9327\r
+2000-06-23,0.9413\r
+2000-06-22,0.9405\r
+2000-06-21,0.9470\r
+2000-06-20,0.9538\r
+2000-06-19,0.9640\r
+2000-06-16,0.9565\r
+2000-06-15,0.9524\r
+2000-06-14,0.9636\r
+2000-06-13,0.9583\r
+2000-06-12,0.9527\r
+2000-06-09,0.9490\r
+2000-06-08,0.9668\r
+2000-06-07,0.9554\r
+2000-06-06,0.9485\r
+2000-06-05,0.9433\r
+2000-06-02,0.9355\r
+2000-06-01,0.9330\r
+2000-05-31,0.9303\r
+2000-05-30,0.9359\r
+2000-05-29,0.9262\r
+2000-05-26,0.9143\r
+2000-05-25,0.8981\r
+2000-05-24,0.9098\r
+2000-05-23,0.9111\r
+2000-05-22,0.9000\r
+2000-05-19,0.8875\r
+2000-05-18,0.8942\r
+2000-05-17,0.8922\r
+2000-05-16,0.9065\r
+2000-05-15,0.9147\r
+2000-05-12,0.9029\r
+2000-05-11,0.9079\r
+2000-05-10,0.9107\r
+2000-05-09,0.8978\r
+2000-05-08,0.8952\r
+2000-05-05,0.8984\r
+2000-05-04,0.8947\r
+2000-05-03,0.8913\r
+2000-05-02,0.9116\r
+2000-05-01,-\r
+2000-04-28,0.9085\r
+2000-04-27,0.9163\r
+2000-04-26,0.9193\r
+2000-04-25,0.9302\r
+2000-04-24,-\r
+2000-04-21,-\r
+2000-04-20,0.9376\r
+2000-04-19,0.9461\r
+2000-04-18,0.9497\r
+2000-04-17,0.9573\r
+2000-04-14,0.9540\r
+2000-04-13,0.9537\r
+2000-04-12,0.9576\r
+2000-04-11,0.9594\r
+2000-04-10,0.9590\r
+2000-04-07,0.9564\r
+2000-04-06,0.9625\r
+2000-04-05,0.9673\r
+2000-04-04,0.9538\r
+2000-04-03,0.9564\r
+2000-03-31,0.9553\r
+2000-03-30,0.9555\r
+2000-03-29,0.9568\r
+2000-03-28,0.9647\r
+2000-03-27,0.9712\r
+2000-03-24,0.9715\r
+2000-03-23,0.9656\r
+2000-03-22,0.9603\r
+2000-03-21,0.9701\r
+2000-03-20,0.9715\r
+2000-03-17,0.9672\r
+2000-03-16,0.9663\r
+2000-03-15,0.9647\r
+2000-03-14,0.9620\r
+2000-03-13,0.9716\r
+2000-03-10,0.9613\r
+2000-03-09,0.9616\r
+2000-03-08,0.9543\r
+2000-03-07,0.9593\r
+2000-03-06,0.9640\r
+2000-03-03,0.9659\r
+2000-03-02,0.9725\r
+2000-03-01,0.9667\r
+2000-02-29,0.9714\r
+2000-02-28,0.9639\r
+2000-02-25,0.9813\r
+2000-02-24,0.9898\r
+2000-02-23,1.0068\r
+2000-02-22,1.0022\r
+2000-02-21,0.9857\r
+2000-02-18,0.9857\r
+2000-02-17,0.9919\r
+2000-02-16,0.9804\r
+2000-02-15,0.9778\r
+2000-02-14,0.9867\r
+2000-02-11,0.9801\r
+2000-02-10,0.9868\r
+2000-02-09,0.9934\r
+2000-02-08,0.9903\r
+2000-02-07,0.9767\r
+2000-02-04,0.9835\r
+2000-02-03,0.9748\r
+2000-02-02,0.9717\r
+2000-02-01,0.9710\r
+2000-01-31,0.9791\r
+2000-01-28,0.9848\r
+2000-01-27,0.9976\r
+2000-01-26,1.0019\r
+2000-01-25,1.0008\r
+2000-01-24,1.0027\r
+2000-01-21,1.0097\r
+2000-01-20,1.0089\r
+2000-01-19,1.0105\r
+2000-01-18,1.0093\r
+2000-01-17,1.0094\r
+2000-01-14,1.0225\r
+2000-01-13,1.0276\r
+2000-01-12,1.0308\r
+2000-01-11,1.0256\r
+2000-01-10,1.0229\r
+2000-01-07,1.0284\r
+2000-01-06,1.0388\r
+2000-01-05,1.0368\r
+2000-01-04,1.0305\r
+2000-01-03,1.0090\r
+1999-12-31,-\r
+1999-12-30,1.0046\r
+1999-12-29,1.0072\r
+1999-12-28,1.0089\r
+1999-12-27,1.0134\r
+1999-12-24,1.0142\r
+1999-12-23,1.0089\r
+1999-12-22,1.0074\r
+1999-12-21,1.0084\r
+1999-12-20,1.0096\r
+1999-12-17,1.0128\r
+1999-12-16,1.0146\r
+1999-12-15,1.0021\r
+1999-12-14,1.0038\r
+1999-12-13,1.0128\r
+1999-12-10,1.0141\r
+1999-12-09,1.0175\r
+1999-12-08,1.0236\r
+1999-12-07,1.0239\r
+1999-12-06,1.0182\r
+1999-12-03,1.0015\r
+1999-12-02,1.0057\r
+1999-12-01,1.0091\r
+1999-11-30,1.0097\r
+1999-11-29,1.0077\r
+1999-11-26,1.0101\r
+1999-11-25,1.0194\r
+1999-11-24,1.0215\r
+1999-11-23,1.0315\r
+1999-11-22,1.0311\r
+1999-11-19,1.0279\r
+1999-11-18,1.0380\r
+1999-11-17,1.0408\r
+1999-11-16,1.0336\r
+1999-11-15,1.0301\r
+1999-11-12,1.0308\r
+1999-11-11,1.0406\r
+1999-11-10,1.0402\r
+1999-11-09,1.0424\r
+1999-11-08,1.0405\r
+1999-11-05,1.0408\r
+1999-11-04,1.0504\r
+1999-11-03,1.0491\r
+1999-11-02,1.0507\r
+1999-11-01,1.0572\r
+1999-10-29,1.0453\r
+1999-10-28,1.0534\r
+1999-10-27,1.0552\r
+1999-10-26,1.0633\r
+1999-10-25,1.0683\r
+1999-10-22,1.0758\r
+1999-10-21,1.0797\r
+1999-10-20,1.0777\r
+1999-10-19,1.0818\r
+1999-10-18,1.0868\r
+1999-10-15,1.0869\r
+1999-10-14,1.0758\r
+1999-10-13,1.0778\r
+1999-10-12,1.0668\r
+1999-10-11,1.0631\r
+1999-10-08,1.0657\r
+1999-10-07,1.0729\r
+1999-10-06,1.0737\r
+1999-10-05,1.0686\r
+1999-10-04,1.0719\r
+1999-10-01,1.0728\r
+1999-09-30,1.0665\r
+1999-09-29,1.0563\r
+1999-09-28,1.0483\r
+1999-09-27,1.0414\r
+1999-09-24,1.0476\r
+1999-09-23,1.0430\r
+1999-09-22,1.0509\r
+1999-09-21,1.0388\r
+1999-09-20,1.0406\r
+1999-09-17,1.0397\r
+1999-09-16,1.0372\r
+1999-09-15,1.0369\r
+1999-09-14,1.0362\r
+1999-09-13,1.0342\r
+1999-09-10,1.0520\r
+1999-09-09,1.0592\r
+1999-09-08,1.0613\r
+1999-09-07,1.0565\r
+1999-09-06,1.0594\r
+1999-09-03,1.0682\r
+1999-09-02,1.0662\r
+1999-09-01,1.0613\r
+1999-08-31,1.0573\r
+1999-08-30,1.0454\r
+1999-08-27,1.0450\r
+1999-08-26,1.0452\r
+1999-08-25,1.0433\r
+1999-08-24,1.0512\r
+1999-08-23,1.0606\r
+1999-08-20,1.0667\r
+1999-08-19,1.0517\r
+1999-08-18,1.0517\r
+1999-08-17,1.0527\r
+1999-08-16,1.0553\r
+1999-08-13,1.0667\r
+1999-08-12,1.0638\r
+1999-08-11,1.0668\r
+1999-08-10,1.0737\r
+1999-08-09,1.0705\r
+1999-08-06,1.0740\r
+1999-08-05,1.0791\r
+1999-08-04,1.0761\r
+1999-08-03,1.0645\r
+1999-08-02,1.0665\r
+1999-07-30,1.0694\r
+1999-07-29,1.0680\r
+1999-07-28,1.0603\r
+1999-07-27,1.0627\r
+1999-07-26,1.0698\r
+1999-07-23,1.0496\r
+1999-07-22,1.0499\r
+1999-07-21,1.0462\r
+1999-07-20,1.0410\r
+1999-07-19,1.0146\r
+1999-07-16,1.0202\r
+1999-07-15,1.0201\r
+1999-07-14,1.0168\r
+1999-07-13,1.0183\r
+1999-07-12,1.0124\r
+1999-07-09,1.0204\r
+1999-07-08,1.0182\r
+1999-07-07,1.0222\r
+1999-07-06,1.0221\r
+1999-07-05,1.0232\r
+1999-07-02,1.0241\r
+1999-07-01,1.0264\r
+1999-06-30,1.0328\r
+1999-06-29,1.0364\r
+1999-06-28,1.0388\r
+1999-06-25,1.0443\r
+1999-06-24,1.0321\r
+1999-06-23,1.0280\r
+1999-06-22,1.0313\r
+1999-06-21,1.0339\r
+1999-06-18,1.0388\r
+1999-06-17,1.0340\r
+1999-06-16,1.0345\r
+1999-06-15,1.0392\r
+1999-06-14,1.0437\r
+1999-06-11,1.0474\r
+1999-06-10,1.0474\r
+1999-06-09,1.0466\r
+1999-06-08,1.0385\r
+1999-06-07,1.0316\r
+1999-06-04,1.0315\r
+1999-06-03,1.0382\r
+1999-06-02,1.0382\r
+1999-06-01,1.0434\r
+1999-05-31,1.0456\r
+1999-05-28,1.0479\r
+1999-05-27,1.0473\r
+1999-05-26,1.0535\r
+1999-05-25,1.0627\r
+1999-05-24,1.0585\r
+1999-05-21,1.0572\r
+1999-05-20,1.0639\r
+1999-05-19,1.0634\r
+1999-05-18,1.0690\r
+1999-05-17,1.0685\r
+1999-05-14,1.0676\r
+1999-05-13,1.0622\r
+1999-05-12,1.0645\r
+1999-05-11,1.0732\r
+1999-05-10,1.0735\r
+1999-05-07,1.0786\r
+1999-05-06,1.0799\r
+1999-05-05,1.0667\r
+1999-05-04,1.0564\r
+1999-05-03,1.0589\r
+1999-04-30,1.0597\r
+1999-04-29,1.0604\r
+1999-04-28,1.0666\r
+1999-04-27,1.0630\r
+1999-04-26,1.0614\r
+1999-04-23,1.0634\r
+1999-04-22,1.0581\r
+1999-04-21,1.0586\r
+1999-04-20,1.0646\r
+1999-04-19,1.0636\r
+1999-04-16,1.0668\r
+1999-04-15,1.0786\r
+1999-04-14,1.0787\r
+1999-04-13,1.0765\r
+1999-04-12,1.0867\r
+1999-04-09,1.0778\r
+1999-04-08,1.0818\r
+1999-04-07,1.0812\r
+1999-04-06,1.0726\r
+1999-04-05,1.0752\r
+1999-04-02,1.0772\r
+1999-04-01,1.0772\r
+1999-03-31,1.0742\r
+1999-03-30,1.0711\r
+1999-03-29,1.0692\r
+1999-03-26,1.0815\r
+1999-03-25,1.0898\r
+1999-03-24,1.0928\r
+1999-03-23,1.0896\r
+1999-03-22,1.0864\r
+1999-03-19,1.0915\r
+1999-03-18,1.1012\r
+1999-03-17,1.0966\r
+1999-03-16,1.0901\r
+1999-03-15,1.0949\r
+1999-03-12,1.0932\r
+1999-03-11,1.0891\r
+1999-03-10,1.0953\r
+1999-03-09,1.0863\r
+1999-03-08,1.0908\r
+1999-03-05,1.0834\r
+1999-03-04,1.0866\r
+1999-03-03,1.0899\r
+1999-03-02,1.0887\r
+1999-03-01,1.0986\r
+1999-02-26,1.1018\r
+1999-02-25,1.1031\r
+1999-02-24,1.1037\r
+1999-02-23,1.0969\r
+1999-02-22,1.0992\r
+1999-02-19,1.1163\r
+1999-02-18,1.1232\r
+1999-02-17,1.1253\r
+1999-02-16,1.1176\r
+1999-02-15,1.1238\r
+1999-02-12,1.1244\r
+1999-02-11,1.1312\r
+1999-02-10,1.1342\r
+1999-02-09,1.1333\r
+1999-02-08,1.1246\r
+1999-02-05,1.1292\r
+1999-02-04,1.1263\r
+1999-02-03,1.1337\r
+1999-02-02,1.1337\r
+1999-02-01,1.1338\r
+1999-01-29,1.1384\r
+1999-01-28,1.1410\r
+1999-01-27,1.1529\r
+1999-01-26,1.1582\r
+1999-01-25,1.1584\r
+1999-01-22,1.1567\r
+1999-01-21,1.1572\r
+1999-01-20,1.1575\r
+1999-01-19,1.1616\r
+1999-01-18,1.1612\r
+1999-01-15,1.1626\r
+1999-01-14,1.1653\r
+1999-01-13,1.1744\r
+1999-01-12,1.1520\r
+1999-01-11,1.1569\r
+1999-01-08,1.1659\r
+1999-01-07,1.1632\r
+1999-01-06,1.1743\r
+1999-01-05,1.1790\r
+1999-01-04,1.1789
\ No newline at end of file

diff --git a/t/t1310-currency_-f,\K.out b/t/t1310-currency_-f,\K.out
new file mode 100644 (file)
index 0000000..295fd18
--- /dev/null
+++ b/t/t1310-currency_-f,\K.out
@@ -0,0 +1,5373 @@
+Data Source in SDW: null
+,EXR.D.USD.EUR.SP00.A
+,"ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)"
+Collection:,Average of observations through period (A)
+Period\Unit:,[US dollar ]
+2019-09-23,1.0985 --------------<
+2019-09-20,1.1030 --------------<
+2019-09-19,1.1067 --------------<
+2019-09-18,1.1053 --------------<
+2019-09-17,1.1026 --------------<
+2019-09-16,1.1031 --------------<
+2019-09-13,1.1096 --------------<
+2019-09-12,1.0963 --------------<
+2019-09-11,1.1003 --------------<
+2019-09-10,1.1040 --------------<
+2019-09-09,1.1033 --------------<
+2019-09-06,1.1027 --------------<
+2019-09-05,1.1058 --------------<
+2019-09-04,1.1018 --------------<
+2019-09-03,1.0937 --------------<
+2019-09-02,1.0968 --------------<
+2019-08-30,1.1036 --------------<
+2019-08-29,1.1072 --------------<
+2019-08-28,1.1083 --------------<
+2019-08-27,1.1104 --------------<
+2019-08-26,1.1116 --------------<
+2019-08-23,1.1065 --------------<
+2019-08-22,1.1083 --------------<
+2019-08-21,1.1104 --------------<
+2019-08-20,1.1076 --------------<
+2019-08-19,1.1103 --------------<
+2019-08-16,1.1076 --------------<
+2019-08-15,1.1150 --------------<
+2019-08-14,1.1188 --------------<
+2019-08-13,1.1222 --------------<
+2019-08-12,1.1194 --------------<
+2019-08-09,1.1198 --------------<
+2019-08-08,1.1193 --------------<
+2019-08-07,1.1202 --------------<
+2019-08-06,1.1187 --------------<
+2019-08-05,1.1182 --------------<
+2019-08-02,1.1106 --------------<
+2019-08-01,1.1037 --------------<
+2019-07-31,1.1151 --------------<
+2019-07-30,1.1154 --------------<
+2019-07-29,1.1119 --------------<
+2019-07-26,1.1138 --------------<
+2019-07-25,1.1115 --------------<
+2019-07-24,1.1140 --------------<
+2019-07-23,1.1173 --------------<
+2019-07-22,1.1215 --------------<
+2019-07-19,1.1226 --------------<
+2019-07-18,1.1216 --------------<
+2019-07-17,1.1215 --------------<
+2019-07-16,1.1223 --------------<
+2019-07-15,1.1269 --------------<+
+2019-07-12,1.1253 --------------<
+2019-07-11,1.1285 --------------<+
+2019-07-10,1.1220 --------------<
+2019-07-09,1.1205 --------------<
+2019-07-08,1.1215 --------------<
+2019-07-05,1.1260 --------------<
+2019-07-04,1.1288 --------------<+
+2019-07-03,1.1293 --------------<+
+2019-07-02,1.1301 --------------<+
+2019-07-01,1.1349 --------------<+
+2019-06-28,1.1380 --------------<+
+2019-06-27,1.1370 --------------<+
+2019-06-26,1.1362 --------------<+
+2019-06-25,1.1388 --------------<+
+2019-06-24,1.1394 --------------<+
+2019-06-21,1.1316 --------------<+
+2019-06-20,1.1307 --------------<+
+2019-06-19,1.1207 --------------<
+2019-06-18,1.1187 --------------<
+2019-06-17,1.1234 --------------<
+2019-06-14,1.1265 --------------<
+2019-06-13,1.1289 --------------<+
+2019-06-12,1.1323 --------------<+
+2019-06-11,1.1320 --------------<+
+2019-06-10,1.1301 --------------<+
+2019-06-07,1.1273 --------------<+
+2019-06-06,1.1266 --------------<+
+2019-06-05,1.1257 --------------<
+2019-06-04,1.1244 --------------<
+2019-06-03,1.1185 --------------<
+2019-05-31,1.1151 --------------<
+2019-05-30,1.1134 --------------<
+2019-05-29,1.1156 --------------<
+2019-05-28,1.1192 --------------<
+2019-05-27,1.1198 --------------<
+2019-05-24,1.1187 --------------<
+2019-05-23,1.1139 --------------<
+2019-05-22,1.1171 --------------<
+2019-05-21,1.1161 --------------<
+2019-05-20,1.1167 --------------<
+2019-05-17,1.1172 --------------<
+2019-05-16,1.1203 --------------<
+2019-05-15,1.1183 --------------<
+2019-05-14,1.1226 --------------<
+2019-05-13,1.1245 --------------<
+2019-05-10,1.1230 --------------<
+2019-05-09,1.1193 --------------<
+2019-05-08,1.1202 --------------<
+2019-05-07,1.1185 --------------<
+2019-05-06,1.1199 --------------<
+2019-05-03,1.1155 --------------<
+2019-05-02,1.1212 --------------<
+2019-04-30,1.1218 --------------<
+2019-04-29,1.1150 --------------<
+2019-04-26,1.1133 --------------<
+2019-04-25,1.1123 --------------<
+2019-04-24,1.1209 --------------<
+2019-04-23,1.1245 --------------<
+2019-04-18,1.1250 --------------<
+2019-04-17,1.1301 --------------<+
+2019-04-16,1.1305 --------------<+
+2019-04-15,1.1313 --------------<+
+2019-04-12,1.1321 --------------<+
+2019-04-11,1.1264 --------------<
+2019-04-10,1.1279 --------------<+
+2019-04-09,1.1277 --------------<+
+2019-04-08,1.1246 --------------<
+2019-04-05,1.1233 --------------<
+2019-04-04,1.1219 --------------<
+2019-04-03,1.1243 --------------<
+2019-04-02,1.1200 --------------<
+2019-04-01,1.1236 --------------<
+2019-03-29,1.1235 --------------<
+2019-03-28,1.1218 --------------<
+2019-03-27,1.1261 --------------<
+2019-03-26,1.1291 --------------<+
+2019-03-25,1.1325 --------------<+
+2019-03-22,1.1302 --------------<+
+2019-03-21,1.1387 --------------<+
+2019-03-20,1.1354 --------------<+
+2019-03-19,1.1358 --------------<+
+2019-03-18,1.1349 --------------<+
+2019-03-15,1.1308 --------------<+
+2019-03-14,1.1295 --------------<+
+2019-03-13,1.1303 --------------<+
+2019-03-12,1.1275 --------------<+
+2019-03-11,1.1244 --------------<
+2019-03-08,1.1222 --------------<
+2019-03-07,1.1271 --------------<+
+2019-03-06,1.1305 --------------<+
+2019-03-05,1.1329 --------------<+
+2019-03-04,1.1337 --------------<+
+2019-03-01,1.1383 --------------<+
+2019-02-28,1.1416 --------------<+
+2019-02-27,1.1386 --------------<+
+2019-02-26,1.1361 --------------<+
+2019-02-25,1.1355 --------------<+
+2019-02-22,1.1325 --------------<+
+2019-02-21,1.1354 --------------<+
+2019-02-20,1.1342 --------------<+
+2019-02-19,1.1294 --------------<+
+2019-02-18,1.1328 --------------<+
+2019-02-15,1.1260 --------------<
+2019-02-14,1.1268 --------------<+
+2019-02-13,1.1305 --------------<+
+2019-02-12,1.1296 --------------<+
+2019-02-11,1.1309 --------------<+
+2019-02-08,1.1346 --------------<+
+2019-02-07,1.1345 --------------<+
+2019-02-06,1.1394 --------------<+
+2019-02-05,1.1423 --------------<+
+2019-02-04,1.1445 --------------<+
+2019-02-01,1.1471 --------------<+
+2019-01-31,1.1488 --------------<+
+2019-01-30,1.1429 --------------<+
+2019-01-29,1.1422 --------------<+
+2019-01-28,1.1418 --------------<+
+2019-01-25,1.1346 --------------<+
+2019-01-24,1.1341 --------------<+
+2019-01-23,1.1367 --------------<+
+2019-01-22,1.1354 --------------<+
+2019-01-21,1.1362 --------------<+
+2019-01-18,1.1402 --------------<+
+2019-01-17,1.1396 --------------<+
+2019-01-16,1.1389 --------------<+
+2019-01-15,1.1424 --------------<+
+2019-01-14,1.1467 --------------<+
+2019-01-11,1.1533 --------------<+
+2019-01-10,1.1535 --------------<+
+2019-01-09,1.1455 --------------<+
+2019-01-08,1.1440 --------------<+
+2019-01-07,1.1445 --------------<+
+2019-01-04,1.1403 --------------<+
+2019-01-03,1.1348 --------------<+
+2019-01-02,1.1397 --------------<+
+2018-12-31,1.1450 --------------<+
+2018-12-28,1.1454 --------------<+
+2018-12-27,1.1377 --------------<+
+2018-12-24,1.1408 --------------<+
+2018-12-21,1.1414 --------------<+
+2018-12-20,1.1451 --------------<+
+2018-12-19,1.1405 --------------<+
+2018-12-18,1.1377 --------------<+
+2018-12-17,1.1341 --------------<+
+2018-12-14,1.1285 --------------<+
+2018-12-13,1.1371 --------------<+
+2018-12-12,1.1346 --------------<+
+2018-12-11,1.1379 --------------<+
+2018-12-10,1.1425 --------------<+
+2018-12-07,1.1371 --------------<+
+2018-12-06,1.1351 --------------<+
+2018-12-05,1.1354 --------------<+
+2018-12-04,1.1409 --------------<+
+2018-12-03,1.1332 --------------<+
+2018-11-30,1.1359 --------------<+
+2018-11-29,1.1387 --------------<+
+2018-11-28,1.1284 --------------<+
+2018-11-27,1.1328 --------------<+
+2018-11-26,1.1363 --------------<+
+2018-11-23,1.1352 --------------<+
+2018-11-22,1.1403 --------------<+
+2018-11-21,1.1409 --------------<+
+2018-11-20,1.1421 --------------<+
+2018-11-19,1.1427 --------------<+
+2018-11-16,1.1346 --------------<+
+2018-11-15,1.1305 --------------<+
+2018-11-14,1.1296 --------------<+
+2018-11-13,1.1261 --------------<
+2018-11-12,1.1265 --------------<
+2018-11-09,1.1346 --------------<+
+2018-11-08,1.1424 --------------<+
+2018-11-07,1.1487 --------------<+
+2018-11-06,1.1428 --------------<+
+2018-11-05,1.1370 --------------<+
+2018-11-02,1.1417 --------------<+
+2018-11-01,1.1393 --------------<+
+2018-10-31,1.1318 --------------<+
+2018-10-30,1.1372 --------------<+
+2018-10-29,1.1381 --------------<+
+2018-10-26,1.1345 --------------<+
+2018-10-25,1.1416 --------------<+
+2018-10-24,1.1389 --------------<+
+2018-10-23,1.1478 --------------<+
+2018-10-22,1.1494 --------------<+
+2018-10-19,1.1470 --------------<+
+2018-10-18,1.1505 --------------<+
+2018-10-17,1.1530 --------------<+
+2018-10-16,1.1587 --------------<+
+2018-10-15,1.1581 --------------<+
+2018-10-12,1.1574 --------------<+
+2018-10-11,1.1575 --------------<+
+2018-10-10,1.1500 --------------<+
+2018-10-09,1.1435 --------------<+
+2018-10-08,1.1478 --------------<+
+2018-10-05,1.1506 --------------<+
+2018-10-04,1.1502 --------------<+
+2018-10-03,1.1548 --------------<+
+2018-10-02,1.1543 --------------<+
+2018-10-01,1.1606 --------------<+
+2018-09-28,1.1576 --------------<+
+2018-09-27,1.1707 --------------<+
+2018-09-26,1.1737 --------------<+
+2018-09-25,1.1777 --------------<+
+2018-09-24,1.1773 --------------<+
+2018-09-21,1.1759 --------------<+
+2018-09-20,1.1769 --------------<+
+2018-09-19,1.1667 --------------<+
+2018-09-18,1.1697 --------------<+
+2018-09-17,1.1671 --------------<+
+2018-09-14,1.1689 --------------<+
+2018-09-13,1.1620 --------------<+
+2018-09-12,1.1585 --------------<+
+2018-09-11,1.1574 --------------<+
+2018-09-10,1.1571 --------------<+
+2018-09-07,1.1615 --------------<+
+2018-09-06,1.1634 --------------<+
+2018-09-05,1.1582 --------------<+
+2018-09-04,1.1562 --------------<+
+2018-09-03,1.1609 --------------<+
+2018-08-31,1.1651 --------------<+
+2018-08-30,1.1692 --------------<+
+2018-08-29,1.1660 --------------<+
+2018-08-28,1.1710 --------------<+
+2018-08-27,1.1633 --------------<+
+2018-08-24,1.1588 --------------<+
+2018-08-23,1.1579 --------------<+
+2018-08-22,1.1616 --------------<+
+2018-08-21,1.1502 --------------<+
+2018-08-20,1.1420 --------------<+
+2018-08-17,1.1391 --------------<+
+2018-08-16,1.1370 --------------<+
+2018-08-15,1.1321 --------------<+
+2018-08-14,1.1406 --------------<+
+2018-08-13,1.1403 --------------<+
+2018-08-10,1.1456 --------------<+
+2018-08-09,1.1593 --------------<+
+2018-08-08,1.1589 --------------<+
+2018-08-07,1.1602 --------------<+
+2018-08-06,1.1543 --------------<+
+2018-08-03,1.1588 --------------<+
+2018-08-02,1.1617 --------------<+
+2018-08-01,1.1696 --------------<+
+2018-07-31,1.1736 --------------<+
+2018-07-30,1.1684 --------------<+
+2018-07-27,1.1625 --------------<+
+2018-07-26,1.1716 --------------<+
+2018-07-25,1.1690 --------------<+
+2018-07-24,1.1706 --------------<+
+2018-07-23,1.1716 --------------<+
+2018-07-20,1.1670 --------------<+
+2018-07-19,1.1588 --------------<+
+2018-07-18,1.1611 --------------<+
+2018-07-17,1.1707 --------------<+
+2018-07-16,1.1720 --------------<+
+2018-07-13,1.1643 --------------<+
+2018-07-12,1.1658 --------------<+
+2018-07-11,1.1735 --------------<+
+2018-07-10,1.1713 --------------<+
+2018-07-09,1.1789 --------------<+
+2018-07-06,1.1724 --------------<+
+2018-07-05,1.1709 --------------<+
+2018-07-04,1.1642 --------------<+
+2018-07-03,1.1665 --------------<+
+2018-07-02,1.1639 --------------<+
+2018-06-29,1.1658 --------------<+
+2018-06-28,1.1583 --------------<+
+2018-06-27,1.1616 --------------<+
+2018-06-26,1.1672 --------------<+
+2018-06-25,1.1700 --------------<+
+2018-06-22,1.1648 --------------<+
+2018-06-21,1.1538 --------------<+
+2018-06-20,1.1578 --------------<+
+2018-06-19,1.1534 --------------<+
+2018-06-18,1.1613 --------------<+
+2018-06-15,1.1596 --------------<+
+2018-06-14,1.1730 --------------<+
+2018-06-13,1.1764 --------------<+
+2018-06-12,1.1788 --------------<+
+2018-06-11,1.1790 --------------<+
+2018-06-08,1.1754 --------------<+
+2018-06-07,1.1836 --------------<+
+2018-06-06,1.1765 --------------<+
+2018-06-05,1.1675 --------------<+
+2018-06-04,1.1737 --------------<+
+2018-06-01,1.1669 --------------<+
+2018-05-31,1.1699 --------------<+
+2018-05-30,1.1632 --------------<+
+2018-05-29,1.1558 --------------<+
+2018-05-28,1.1644 --------------<+
+2018-05-25,1.1675 --------------<+
+2018-05-24,1.1728 --------------<+
+2018-05-23,1.1708 --------------<+
+2018-05-22,1.1794 --------------<+
+2018-05-21,1.1759 --------------<+
+2018-05-18,1.1781 --------------<+
+2018-05-17,1.1805 --------------<+
+2018-05-16,1.1784 --------------<+
+2018-05-15,1.1883 --------------<+
+2018-05-14,1.1988 --------------<+
+2018-05-11,1.1934 --------------<+
+2018-05-10,1.1878 --------------<+
+2018-05-09,1.1879 --------------<+
+2018-05-08,1.1870 --------------<+
+2018-05-07,1.1902 --------------<+
+2018-05-04,1.1969 --------------<+
+2018-05-03,1.1992 --------------<+
+2018-05-02,1.2007 --------------<+>
+2018-04-30,1.2079 --------------<+>
+2018-04-27,1.2070 --------------<+>
+2018-04-26,1.2168 --------------<+>
+2018-04-25,1.2185 --------------<+>
+2018-04-24,1.2213 --------------<+>
+2018-04-23,1.2238 --------------<+>
+2018-04-20,1.2309 --------------<+>
+2018-04-19,1.2382 --------------<+>
+2018-04-18,1.2388 --------------<+>
+2018-04-17,1.2357 --------------<+>
+2018-04-16,1.2370 --------------<+>
+2018-04-13,1.2317 --------------<+>
+2018-04-12,1.2323 --------------<+>
+2018-04-11,1.2384 --------------<+>
+2018-04-10,1.2361 --------------<+>
+2018-04-09,1.2304 --------------<+>
+2018-04-06,1.2234 --------------<+>
+2018-04-05,1.2260 --------------<+>
+2018-04-04,1.2276 --------------<+>
+2018-04-03,1.2308 --------------<+>
+2018-03-29,1.2321 --------------<+>
+2018-03-28,1.2398 --------------<+>
+2018-03-27,1.2376 --------------<+>
+2018-03-26,1.2411 --------------<+>
+2018-03-23,1.2346 --------------<+>
+2018-03-22,1.2316 --------------<+>
+2018-03-21,1.2286 --------------<+>
+2018-03-20,1.2276 --------------<+>
+2018-03-19,1.2309 --------------<+>
+2018-03-16,1.2301 --------------<+>
+2018-03-15,1.2341 --------------<+>
+2018-03-14,1.2369 --------------<+>
+2018-03-13,1.2378 --------------<+>
+2018-03-12,1.2302 --------------<+>
+2018-03-09,1.2291 --------------<+>
+2018-03-08,1.2421 --------------<+>
+2018-03-07,1.2417 --------------<+>
+2018-03-06,1.2411 --------------<+>
+2018-03-05,1.2307 --------------<+>
+2018-03-02,1.2312 --------------<+>
+2018-03-01,1.2171 --------------<+>
+2018-02-28,1.2214 --------------<+>
+2018-02-27,1.2301 --------------<+>
+2018-02-26,1.2320 --------------<+>
+2018-02-23,1.2299 --------------<+>
+2018-02-22,1.2276 --------------<+>
+2018-02-21,1.2312 --------------<+>
+2018-02-20,1.2340 --------------<+>
+2018-02-19,1.2410 --------------<+>
+2018-02-16,1.2464 --------------<+>
+2018-02-15,1.2493 --------------<+>
+2018-02-14,1.2348 --------------<+>
+2018-02-13,1.2333 --------------<+>
+2018-02-12,1.2263 --------------<+>
+2018-02-09,1.2273 --------------<+>
+2018-02-08,1.2252 --------------<+>
+2018-02-07,1.2338 --------------<+>
+2018-02-06,1.2329 --------------<+>
+2018-02-05,1.2440 --------------<+>
+2018-02-02,1.2492 --------------<+>
+2018-02-01,1.2459 --------------<+>
+2018-01-31,1.2457 --------------<+>
+2018-01-30,1.2421 --------------<+>
+2018-01-29,1.2379 --------------<+>
+2018-01-26,1.2436 --------------<+>
+2018-01-25,1.2407 --------------<+>
+2018-01-24,1.2352 --------------<+>
+2018-01-23,1.2249 --------------<+>
+2018-01-22,1.2239 --------------<+>
+2018-01-19,1.2255 --------------<+>
+2018-01-18,1.2235 --------------<+>
+2018-01-17,1.2203 --------------<+>
+2018-01-16,1.2230 --------------<+>
+2018-01-15,1.2277 --------------<+>
+2018-01-12,1.2137 --------------<+>
+2018-01-11,1.2017 --------------<+>
+2018-01-10,1.1992 --------------<+
+2018-01-09,1.1932 --------------<+
+2018-01-08,1.1973 --------------<+
+2018-01-05,1.2045 --------------<+>
+2018-01-04,1.2065 --------------<+>
+2018-01-03,1.2023 --------------<+>
+2018-01-02,1.2065 --------------<+>
+2017-12-29,1.1993 --------------<+>
+2017-12-28,1.1934 --------------<+
+2017-12-27,1.1895 --------------<+
+2017-12-22,1.1853 --------------<+
+2017-12-21,1.1859 --------------<+
+2017-12-20,1.1845 --------------<+
+2017-12-19,1.1823 --------------<+
+2017-12-18,1.1795 --------------<+
+2017-12-15,1.1806 --------------<+
+2017-12-14,1.1845 --------------<+
+2017-12-13,1.1736 --------------<+
+2017-12-12,1.1766 --------------<+
+2017-12-11,1.1796 --------------<+
+2017-12-08,1.1742 --------------<+
+2017-12-07,1.1786 --------------<+
+2017-12-06,1.1817 --------------<+
+2017-12-05,1.1847 --------------<+
+2017-12-04,1.1865 --------------<+
+2017-12-01,1.1885 --------------<+
+2017-11-30,1.1849 --------------<+
+2017-11-29,1.1827 --------------<+
+2017-11-28,1.1888 --------------<+
+2017-11-27,1.1952 --------------<+
+2017-11-24,1.1877 --------------<+
+2017-11-23,1.1848 --------------<+
+2017-11-22,1.1749 --------------<+
+2017-11-21,1.1718 --------------<+
+2017-11-20,1.1781 --------------<+
+2017-11-17,1.1795 --------------<+
+2017-11-16,1.1771 --------------<+
+2017-11-15,1.1840 --------------<+
+2017-11-14,1.1745 --------------<+
+2017-11-13,1.1656 --------------<+
+2017-11-10,1.1654 --------------<+
+2017-11-09,1.1630 --------------<+
+2017-11-08,1.1590 --------------<+
+2017-11-07,1.1562 --------------<+
+2017-11-06,1.1590 --------------<+
+2017-11-03,1.1657 --------------<+
+2017-11-02,1.1645 --------------<+
+2017-11-01,1.1612 --------------<+
+2017-10-31,1.1638 --------------<+
+2017-10-30,1.1612 --------------<+
+2017-10-27,1.1605 --------------<+
+2017-10-26,1.1753 --------------<+
+2017-10-25,1.1785 --------------<+
+2017-10-24,1.1761 --------------<+
+2017-10-23,1.1740 --------------<+
+2017-10-20,1.1818 --------------<+
+2017-10-19,1.1834 --------------<+
+2017-10-18,1.1749 --------------<+
+2017-10-17,1.1759 --------------<+
+2017-10-16,1.1803 --------------<+
+2017-10-13,1.1810 --------------<+
+2017-10-12,1.1856 --------------<+
+2017-10-11,1.1830 --------------<+
+2017-10-10,1.1797 --------------<+
+2017-10-09,1.1746 --------------<+
+2017-10-06,1.1707 --------------<+
+2017-10-05,1.1742 --------------<+
+2017-10-04,1.1787 --------------<+
+2017-10-03,1.1753 --------------<+
+2017-10-02,1.1744 --------------<+
+2017-09-29,1.1806 --------------<+
+2017-09-28,1.1778 --------------<+
+2017-09-27,1.1741 --------------<+
+2017-09-26,1.1787 --------------<+
+2017-09-25,1.1867 --------------<+
+2017-09-22,1.1961 --------------<+
+2017-09-21,1.1905 --------------<+
+2017-09-20,1.2007 --------------<+>
+2017-09-19,1.1972 --------------<+
+2017-09-18,1.1948 --------------<+
+2017-09-15,1.1963 --------------<+
+2017-09-14,1.1885 --------------<+
+2017-09-13,1.1979 --------------<+
+2017-09-12,1.1933 --------------<+
+2017-09-11,1.1997 --------------<+>
+2017-09-08,1.2060 --------------<+>
+2017-09-07,1.1971 --------------<+
+2017-09-06,1.1931 --------------<+
+2017-09-05,1.1890 --------------<+
+2017-09-04,1.1905 --------------<+
+2017-09-01,1.1920 --------------<+
+2017-08-31,1.1825 --------------<+
+2017-08-30,1.1916 --------------<+
+2017-08-29,1.2048 --------------<+>
+2017-08-28,1.1925 --------------<+
+2017-08-25,1.1808 --------------<+
+2017-08-24,1.1806 --------------<+
+2017-08-23,1.1799 --------------<+
+2017-08-22,1.1771 --------------<+
+2017-08-21,1.1761 --------------<+
+2017-08-18,1.1740 --------------<+
+2017-08-17,1.1697 --------------<+
+2017-08-16,1.1710 --------------<+
+2017-08-15,1.1744 --------------<+
+2017-08-14,1.1797 --------------<+
+2017-08-11,1.1765 --------------<+
+2017-08-10,1.1732 --------------<+
+2017-08-09,1.1731 --------------<+
+2017-08-08,1.1814 --------------<+
+2017-08-07,1.1797 --------------<+
+2017-08-04,1.1868 --------------<+
+2017-08-03,1.1860 --------------<+
+2017-08-02,1.1829 --------------<+
+2017-08-01,1.1812 --------------<+
+2017-07-31,1.1727 --------------<+
+2017-07-28,1.1729 --------------<+
+2017-07-27,1.1694 --------------<+
+2017-07-26,1.1644 --------------<+
+2017-07-25,1.1694 --------------<+
+2017-07-24,1.1648 --------------<+
+2017-07-21,1.1642 --------------<+
+2017-07-20,1.1485 --------------<+
+2017-07-19,1.1533 --------------<+
+2017-07-18,1.1555 --------------<+
+2017-07-17,1.1462 --------------<+
+2017-07-14,1.1415 --------------<+
+2017-07-13,1.1417 --------------<+
+2017-07-12,1.1449 --------------<+
+2017-07-11,1.1405 --------------<+
+2017-07-10,1.1387 --------------<+
+2017-07-07,1.1412 --------------<+
+2017-07-06,1.1385 --------------<+
+2017-07-05,1.1329 --------------<+
+2017-07-04,1.1353 --------------<+
+2017-07-03,1.1369 --------------<+
+2017-06-30,1.1412 --------------<+
+2017-06-29,1.1413 --------------<+
+2017-06-28,1.1375 --------------<+
+2017-06-27,1.1278 --------------<+
+2017-06-26,1.1187 --------------<
+2017-06-23,1.1173 --------------<
+2017-06-22,1.1169 --------------<
+2017-06-21,1.1147 --------------<
+2017-06-20,1.1156 --------------<
+2017-06-19,1.1199 --------------<
+2017-06-16,1.1167 --------------<
+2017-06-15,1.1166 --------------<
+2017-06-14,1.1203 --------------<
+2017-06-13,1.1217 --------------<
+2017-06-12,1.1221 --------------<
+2017-06-09,1.1176 --------------<
+2017-06-08,1.1229 --------------<
+2017-06-07,1.1217 --------------<
+2017-06-06,1.1258 --------------<
+2017-06-05,1.1249 --------------<
+2017-06-02,1.1217 --------------<
+2017-06-01,1.1219 --------------<
+2017-05-31,1.1221 --------------<
+2017-05-30,1.1173 --------------<
+2017-05-29,1.1188 --------------<
+2017-05-26,1.1196 --------------<
+2017-05-25,1.1214 --------------<
+2017-05-24,1.1193 --------------<
+2017-05-23,1.1215 --------------<
+2017-05-22,1.1243 --------------<
+2017-05-19,1.1179 --------------<
+2017-05-18,1.1129 --------------<
+2017-05-17,1.1117 --------------<
+2017-05-16,1.1059 --------------<
+2017-05-15,1.0972 --------------<
+2017-05-12,1.0876 --------------<
+2017-05-11,1.0860 --------------<
+2017-05-10,1.0882 --------------<
+2017-05-09,1.0888 --------------<
+2017-05-08,1.0938 --------------<
+2017-05-05,1.0961 --------------<
+2017-05-04,1.0927 --------------<
+2017-05-03,1.0919 --------------<
+2017-05-02,1.0915 --------------<
+2017-04-28,1.0930 --------------<
+2017-04-27,1.0881 --------------<
+2017-04-26,1.0893 --------------<
+2017-04-25,1.0891 --------------<
+2017-04-24,1.0848 --------------<
+2017-04-21,1.0698 --------------<
+2017-04-20,1.0745 --------------<
+2017-04-19,1.0725 --------------<
+2017-04-18,1.0682 --------------<
+2017-04-13,1.0630 --------------<
+2017-04-12,1.0605 --------------<
+2017-04-11,1.0616 --------------<
+2017-04-10,1.0578 --------------<
+2017-04-07,1.0630 --------------<
+2017-04-06,1.0666 --------------<
+2017-04-05,1.0678 --------------<
+2017-04-04,1.0651 --------------<
+2017-04-03,1.0661 --------------<
+2017-03-31,1.0691 --------------<
+2017-03-30,1.0737 --------------<
+2017-03-29,1.0748 --------------<
+2017-03-28,1.0859 --------------<
+2017-03-27,1.0889 --------------<
+2017-03-24,1.0805 --------------<
+2017-03-23,1.0786 --------------<
+2017-03-22,1.0807 --------------<
+2017-03-21,1.0802 --------------<
+2017-03-20,1.0752 --------------<
+2017-03-17,1.0737 --------------<
+2017-03-16,1.0726 --------------<
+2017-03-15,1.0622 --------------<
+2017-03-14,1.0631 --------------<
+2017-03-13,1.0663 --------------<
+2017-03-10,1.0606 --------------<
+2017-03-09,1.0551 --------------<
+2017-03-08,1.0556 --------------<
+2017-03-07,1.0576 --------------<
+2017-03-06,1.0592 --------------<
+2017-03-03,1.0565 --------------<
+2017-03-02,1.0514 --------------
+2017-03-01,1.0533 --------------
+2017-02-28,1.0597 --------------<
+2017-02-27,1.0587 --------------<
+2017-02-24,1.0609 --------------<
+2017-02-23,1.0573 --------------<
+2017-02-22,1.0513 --------------
+2017-02-21,1.0537 --------------
+2017-02-20,1.0616 --------------<
+2017-02-17,1.0650 --------------<
+2017-02-16,1.0652 --------------<
+2017-02-15,1.0555 --------------<
+2017-02-14,1.0623 --------------<
+2017-02-13,1.0629 --------------<
+2017-02-10,1.0629 --------------<
+2017-02-09,1.0692 --------------<
+2017-02-08,1.0665 --------------<
+2017-02-07,1.0675 --------------<
+2017-02-06,1.0712 --------------<
+2017-02-03,1.0741 --------------<
+2017-02-02,1.0808 --------------<
+2017-02-01,1.0790 --------------<
+2017-01-31,1.0755 --------------<
+2017-01-30,1.0630 --------------<
+2017-01-27,1.0681 --------------<
+2017-01-26,1.0700 --------------<
+2017-01-25,1.0743 --------------<
+2017-01-24,1.0748 --------------<
+2017-01-23,1.0715 --------------<
+2017-01-20,1.0632 --------------<
+2017-01-19,1.0668 --------------<
+2017-01-18,1.0664 --------------<
+2017-01-17,1.0684 --------------<
+2017-01-16,1.0594 --------------<
+2017-01-13,1.0661 --------------<
+2017-01-12,1.0679 --------------<
+2017-01-11,1.0503 --------------
+2017-01-10,1.0567 --------------<
+2017-01-09,1.0516 --------------
+2017-01-06,1.0589 --------------<
+2017-01-05,1.0501 --------------
+2017-01-04,1.0437 --------------
+2017-01-03,1.0385 --------------
+2017-01-02,1.0465 --------------
+2016-12-30,1.0541 --------------<
+2016-12-29,1.0453 --------------
+2016-12-28,1.0401 --------------
+2016-12-27,1.0445 --------------
+2016-12-23,1.0446 --------------
+2016-12-22,1.0444 --------------
+2016-12-21,1.0421 --------------
+2016-12-20,1.0364 --------------
+2016-12-19,1.0422 --------------
+2016-12-16,1.0439 --------------
+2016-12-15,1.0419 --------------
+2016-12-14,1.0644 --------------<
+2016-12-13,1.0610 --------------<
+2016-12-12,1.0596 --------------<
+2016-12-09,1.0559 --------------<
+2016-12-08,1.0762 --------------<
+2016-12-07,1.0730 --------------<
+2016-12-06,1.0734 --------------<
+2016-12-05,1.0702 --------------<
+2016-12-02,1.0642 --------------<
+2016-12-01,1.0627 --------------<
+2016-11-30,1.0635 --------------<
+2016-11-29,1.0576 --------------<
+2016-11-28,1.0588 --------------<
+2016-11-25,1.0592 --------------<
+2016-11-24,1.0548 --------------<
+2016-11-23,1.0602 --------------<
+2016-11-22,1.0617 --------------<
+2016-11-21,1.0631 --------------<
+2016-11-18,1.0629 --------------<
+2016-11-17,1.0717 --------------<
+2016-11-16,1.0702 --------------<
+2016-11-15,1.0765 --------------<
+2016-11-14,1.0777 --------------<
+2016-11-11,1.0904 --------------<
+2016-11-10,1.0895 --------------<
+2016-11-09,1.1022 --------------<
+2016-11-08,1.1038 --------------<
+2016-11-07,1.1062 --------------<
+2016-11-04,1.1093 --------------<
+2016-11-03,1.1064 --------------<
+2016-11-02,1.1095 --------------<
+2016-11-01,1.1025 --------------<
+2016-10-31,1.0946 --------------<
+2016-10-28,1.0922 --------------<
+2016-10-27,1.0927 --------------<
+2016-10-26,1.0925 --------------<
+2016-10-25,1.0872 --------------<
+2016-10-24,1.0891 --------------<
+2016-10-21,1.0886 --------------<
+2016-10-20,1.0980 --------------<
+2016-10-19,1.0979 --------------<
+2016-10-18,1.0993 --------------<
+2016-10-17,1.0994 --------------<
+2016-10-14,1.1002 --------------<
+2016-10-13,1.1038 --------------<
+2016-10-12,1.1020 --------------<
+2016-10-11,1.1079 --------------<
+2016-10-10,1.1160 --------------<
+2016-10-07,1.1140 --------------<
+2016-10-06,1.1185 --------------<
+2016-10-05,1.1211 --------------<
+2016-10-04,1.1161 --------------<
+2016-10-03,1.1236 --------------<
+2016-09-30,1.1161 --------------<
+2016-09-29,1.1221 --------------<
+2016-09-28,1.1225 --------------<
+2016-09-27,1.1220 --------------<
+2016-09-26,1.1262 --------------<
+2016-09-23,1.1214 --------------<
+2016-09-22,1.1238 --------------<
+2016-09-21,1.1150 --------------<
+2016-09-20,1.1184 --------------<
+2016-09-19,1.1165 --------------<
+2016-09-16,1.1226 --------------<
+2016-09-15,1.1254 --------------<
+2016-09-14,1.1218 --------------<
+2016-09-13,1.1247 --------------<
+2016-09-12,1.1226 --------------<
+2016-09-09,1.1268 --------------<+
+2016-09-08,1.1296 --------------<+
+2016-09-07,1.1237 --------------<
+2016-09-06,1.1159 --------------<
+2016-09-05,1.1156 --------------<
+2016-09-02,1.1193 --------------<
+2016-09-01,1.1146 --------------<
+2016-08-31,1.1132 --------------<
+2016-08-30,1.1168 --------------<
+2016-08-29,1.1170 --------------<
+2016-08-26,1.1290 --------------<+
+2016-08-25,1.1290 --------------<+
+2016-08-24,1.1268 --------------<+
+2016-08-23,1.1339 --------------<+
+2016-08-22,1.1306 --------------<+
+2016-08-19,1.1326 --------------<+
+2016-08-18,1.1321 --------------<+
+2016-08-17,1.1276 --------------<+
+2016-08-16,1.1295 --------------<+
+2016-08-15,1.1180 --------------<
+2016-08-12,1.1158 --------------<
+2016-08-11,1.1153 --------------<
+2016-08-10,1.1184 --------------<
+2016-08-09,1.1078 --------------<
+2016-08-08,1.1087 --------------<
+2016-08-05,1.1156 --------------<
+2016-08-04,1.1136 --------------<
+2016-08-03,1.1200 --------------<
+2016-08-02,1.1193 --------------<
+2016-08-01,1.1164 --------------<
+2016-07-29,1.1113 --------------<
+2016-07-28,1.1090 --------------<
+2016-07-27,1.0991 --------------<
+2016-07-26,1.0997 --------------<
+2016-07-25,1.0982 --------------<
+2016-07-22,1.1014 --------------<
+2016-07-21,1.1015 --------------<
+2016-07-20,1.1013 --------------<
+2016-07-19,1.1035 --------------<
+2016-07-18,1.1053 --------------<
+2016-07-15,1.1128 --------------<
+2016-07-14,1.1157 --------------<
+2016-07-13,1.1072 --------------<
+2016-07-12,1.1092 --------------<
+2016-07-11,1.1049 --------------<
+2016-07-08,1.1070 --------------<
+2016-07-07,1.1080 --------------<
+2016-07-06,1.1069 --------------<
+2016-07-05,1.1146 --------------<
+2016-07-04,1.1138 --------------<
+2016-07-01,1.1135 --------------<
+2016-06-30,1.1102 --------------<
+2016-06-29,1.1090 --------------<
+2016-06-28,1.1073 --------------<
+2016-06-27,1.0998 --------------<
+2016-06-24,1.1066 --------------<
+2016-06-23,1.1389 --------------<+
+2016-06-22,1.1283 --------------<+
+2016-06-21,1.1314 --------------<+
+2016-06-20,1.1332 --------------<+
+2016-06-17,1.1254 --------------<
+2016-06-16,1.1174 --------------<
+2016-06-15,1.1230 --------------<
+2016-06-14,1.1225 --------------<
+2016-06-13,1.1268 --------------<+
+2016-06-10,1.1304 --------------<+
+2016-06-09,1.1343 --------------<+
+2016-06-08,1.1378 --------------<+
+2016-06-07,1.1348 --------------<+
+2016-06-06,1.1349 --------------<+
+2016-06-03,1.1154 --------------<
+2016-06-02,1.1188 --------------<
+2016-06-01,1.1174 --------------<
+2016-05-31,1.1154 --------------<
+2016-05-30,1.1139 --------------<
+2016-05-27,1.1168 --------------<
+2016-05-26,1.1168 --------------<
+2016-05-25,1.1146 --------------<
+2016-05-24,1.1168 --------------<
+2016-05-23,1.1215 --------------<
+2016-05-20,1.1219 --------------<
+2016-05-19,1.1197 --------------<
+2016-05-18,1.1279 --------------<+
+2016-05-17,1.1318 --------------<+
+2016-05-16,1.1324 --------------<+
+2016-05-13,1.1348 --------------<+
+2016-05-12,1.1389 --------------<+
+2016-05-11,1.1409 --------------<+
+2016-05-10,1.1375 --------------<+
+2016-05-09,1.1395 --------------<+
+2016-05-06,1.1427 --------------<+
+2016-05-05,1.1439 --------------<+
+2016-05-04,1.1505 --------------<+
+2016-05-03,1.1569 --------------<+
+2016-05-02,1.1493 --------------<+
+2016-04-29,1.1403 --------------<+
+2016-04-28,1.1358 --------------<+
+2016-04-27,1.1303 --------------<+
+2016-04-26,1.1287 --------------<+
+2016-04-25,1.1264 --------------<
+2016-04-22,1.1263 --------------<
+2016-04-21,1.1355 --------------<+
+2016-04-20,1.1379 --------------<+
+2016-04-19,1.1343 --------------<+
+2016-04-18,1.1306 --------------<+
+2016-04-15,1.1284 --------------<+
+2016-04-14,1.1252 --------------<
+2016-04-13,1.1298 --------------<+
+2016-04-12,1.1396 --------------<+
+2016-04-11,1.1390 --------------<+
+2016-04-08,1.1363 --------------<+
+2016-04-07,1.1364 --------------<+
+2016-04-06,1.1336 --------------<+
+2016-04-05,1.1367 --------------<+
+2016-04-04,1.1380 --------------<+
+2016-04-01,1.1432 --------------<+
+2016-03-31,1.1385 --------------<+
+2016-03-30,1.1324 --------------<+
+2016-03-29,1.1194 --------------<
+2016-03-24,1.1154 --------------<
+2016-03-23,1.1171 --------------<
+2016-03-22,1.1212 --------------<
+2016-03-21,1.1271 --------------<+
+2016-03-18,1.1279 --------------<+
+2016-03-17,1.1311 --------------<+
+2016-03-16,1.1064 --------------<
+2016-03-15,1.1109 --------------<
+2016-03-14,1.1119 --------------<
+2016-03-11,1.1090 --------------<
+2016-03-10,1.0857 --------------<
+2016-03-09,1.0973 --------------<
+2016-03-08,1.1028 --------------<
+2016-03-07,1.0953 --------------<
+2016-03-04,1.0970 --------------<
+2016-03-03,1.0901 --------------<
+2016-03-02,1.0856 --------------<
+2016-03-01,1.0872 --------------<
+2016-02-29,1.0888 --------------<
+2016-02-26,1.1006 --------------<
+2016-02-25,1.1027 --------------<
+2016-02-24,1.0981 --------------<
+2016-02-23,1.1002 --------------<
+2016-02-22,1.1026 --------------<
+2016-02-19,1.1096 --------------<
+2016-02-18,1.1084 --------------<
+2016-02-17,1.1136 --------------<
+2016-02-16,1.1166 --------------<
+2016-02-15,1.1180 --------------<
+2016-02-12,1.1275 --------------<+
+2016-02-11,1.1347 --------------<+
+2016-02-10,1.1257 --------------<
+2016-02-09,1.1236 --------------<
+2016-02-08,1.1101 --------------<
+2016-02-05,1.1202 --------------<
+2016-02-04,1.1206 --------------<
+2016-02-03,1.0933 --------------<
+2016-02-02,1.0919 --------------<
+2016-02-01,1.0884 --------------<
+2016-01-29,1.0920 --------------<
+2016-01-28,1.0903 --------------<
+2016-01-27,1.0888 --------------<
+2016-01-26,1.0837 --------------<
+2016-01-25,1.0815 --------------<
+2016-01-22,1.0808 --------------<
+2016-01-21,1.0893 --------------<
+2016-01-20,1.0907 --------------<
+2016-01-19,1.0868 --------------<
+2016-01-18,1.0892 --------------<
+2016-01-15,1.0914 --------------<
+2016-01-14,1.0893 --------------<
+2016-01-13,1.0816 --------------<
+2016-01-12,1.0836 --------------<
+2016-01-11,1.0888 --------------<
+2016-01-08,1.0861 --------------<
+2016-01-07,1.0868 --------------<
+2016-01-06,1.0742 --------------<
+2016-01-05,1.0746 --------------<
+2016-01-04,1.0898 --------------<
+2015-12-31,1.0887 --------------<
+2015-12-30,1.0926 --------------<
+2015-12-29,1.0952 --------------<
+2015-12-28,1.0962 --------------<
+2015-12-24,1.0947 --------------<
+2015-12-23,1.0916 --------------<
+2015-12-22,1.0952 --------------<
+2015-12-21,1.0870 --------------<
+2015-12-18,1.0836 --------------<
+2015-12-17,1.0841 --------------<
+2015-12-16,1.0933 --------------<
+2015-12-15,1.0990 --------------<
+2015-12-14,1.0983 --------------<
+2015-12-11,1.0950 --------------<
+2015-12-10,1.0943 --------------<
+2015-12-09,1.0941 --------------<
+2015-12-08,1.0875 --------------<
+2015-12-07,1.0809 --------------<
+2015-12-04,1.0902 --------------<
+2015-12-03,1.0671 --------------<
+2015-12-02,1.0612 --------------<
+2015-12-01,1.0600 --------------<
+2015-11-30,1.0579 --------------<
+2015-11-27,1.0580 --------------<
+2015-11-26,1.0612 --------------<
+2015-11-25,1.0586 --------------<
+2015-11-24,1.0651 --------------<
+2015-11-23,1.0631 --------------<
+2015-11-20,1.0688 --------------<
+2015-11-19,1.0687 --------------<
+2015-11-18,1.0666 --------------<
+2015-11-17,1.0670 --------------<
+2015-11-16,1.0723 --------------<
+2015-11-13,1.0764 --------------<
+2015-11-12,1.0726 --------------<
+2015-11-11,1.0716 --------------<
+2015-11-10,1.0711 --------------<
+2015-11-09,1.0776 --------------<
+2015-11-06,1.0864 --------------<
+2015-11-05,1.0883 --------------<
+2015-11-04,1.0935 --------------<
+2015-11-03,1.0976 --------------<
+2015-11-02,1.1032 --------------<
+2015-10-30,1.1017 --------------<
+2015-10-29,1.0930 --------------<
+2015-10-28,1.1085 --------------<
+2015-10-27,1.1061 --------------<
+2015-10-26,1.1011 --------------<
+2015-10-23,1.1084 --------------<
+2015-10-22,1.1313 --------------<+
+2015-10-21,1.1354 --------------<+
+2015-10-20,1.1373 --------------<+
+2015-10-19,1.1333 --------------<+
+2015-10-16,1.1360 --------------<+
+2015-10-15,1.1439 --------------<+
+2015-10-14,1.1410 --------------<+
+2015-10-13,1.1374 --------------<+
+2015-10-12,1.1373 --------------<+
+2015-10-09,1.1362 --------------<+
+2015-10-08,1.1254 --------------<
+2015-10-07,1.1266 --------------<+
+2015-10-06,1.1224 --------------<
+2015-10-05,1.1236 --------------<
+2015-10-02,1.1160 --------------<
+2015-10-01,1.1153 --------------<
+2015-09-30,1.1203 --------------<
+2015-09-29,1.1204 --------------<
+2015-09-28,1.1170 --------------<
+2015-09-25,1.1151 --------------<
+2015-09-24,1.1241 --------------<
+2015-09-23,1.1150 --------------<
+2015-09-22,1.1155 --------------<
+2015-09-21,1.1250 --------------<
+2015-09-18,1.1419 --------------<+
+2015-09-17,1.1312 --------------<+
+2015-09-16,1.1228 --------------<
+2015-09-15,1.1320 --------------<+
+2015-09-14,1.1305 --------------<+
+2015-09-11,1.1268 --------------<+
+2015-09-10,1.1185 --------------<
+2015-09-09,1.1139 --------------<
+2015-09-08,1.1162 --------------<
+2015-09-07,1.1146 --------------<
+2015-09-04,1.1138 --------------<
+2015-09-03,1.1229 --------------<
+2015-09-02,1.1255 --------------<
+2015-09-01,1.1236 --------------<
+2015-08-31,1.1215 --------------<
+2015-08-28,1.1268 --------------<+
+2015-08-27,1.1284 --------------<+
+2015-08-26,1.1402 --------------<+
+2015-08-25,1.1506 --------------<+
+2015-08-24,1.1497 --------------<+
+2015-08-21,1.1281 --------------<+
+2015-08-20,1.1183 --------------<
+2015-08-19,1.1041 --------------<
+2015-08-18,1.1060 --------------<
+2015-08-17,1.1100 --------------<
+2015-08-14,1.1171 --------------<
+2015-08-13,1.1109 --------------<
+2015-08-12,1.1155 --------------<
+2015-08-11,1.1055 --------------<
+2015-08-10,1.0960 --------------<
+2015-08-07,1.0941 --------------<
+2015-08-06,1.0885 --------------<
+2015-08-05,1.0883 --------------<
+2015-08-04,1.0973 --------------<
+2015-08-03,1.0951 --------------<
+2015-07-31,1.0967 --------------<
+2015-07-30,1.0955 --------------<
+2015-07-29,1.1030 --------------<
+2015-07-28,1.1025 --------------<
+2015-07-27,1.1058 --------------<
+2015-07-24,1.0939 --------------<
+2015-07-23,1.0999 --------------<
+2015-07-22,1.0902 --------------<
+2015-07-21,1.0867 --------------<
+2015-07-20,1.0852 --------------<
+2015-07-17,1.0889 --------------<
+2015-07-16,1.0867 --------------<
+2015-07-15,1.1009 --------------<
+2015-07-14,1.1031 --------------<
+2015-07-13,1.1049 --------------<
+2015-07-10,1.1185 --------------<
+2015-07-09,1.1054 --------------<
+2015-07-08,1.1024 --------------<
+2015-07-07,1.0931 --------------<
+2015-07-06,1.1008 --------------<
+2015-07-03,1.1096 --------------<
+2015-07-02,1.1066 --------------<
+2015-07-01,1.1100 --------------<
+2015-06-30,1.1189 --------------<
+2015-06-29,1.1133 --------------<
+2015-06-26,1.1202 --------------<
+2015-06-25,1.1206 --------------<
+2015-06-24,1.1213 --------------<
+2015-06-23,1.1204 --------------<
+2015-06-22,1.1345 --------------<+
+2015-06-19,1.1299 --------------<+
+2015-06-18,1.1404 --------------<+
+2015-06-17,1.1279 --------------<+
+2015-06-16,1.1215 --------------<
+2015-06-15,1.1218 --------------<
+2015-06-12,1.1220 --------------<
+2015-06-11,1.1232 --------------<
+2015-06-10,1.1279 --------------<+
+2015-06-09,1.1249 --------------<
+2015-06-08,1.1162 --------------<
+2015-06-05,1.1218 --------------<
+2015-06-04,1.1317 --------------<+
+2015-06-03,1.1134 --------------<
+2015-06-02,1.1029 --------------<
+2015-06-01,1.0944 --------------<
+2015-05-29,1.0970 --------------<
+2015-05-28,1.0896 --------------<
+2015-05-27,1.0863 --------------<
+2015-05-26,1.0926 --------------<
+2015-05-25,1.0978 --------------<
+2015-05-22,1.1164 --------------<
+2015-05-21,1.1133 --------------<
+2015-05-20,1.1118 --------------<
+2015-05-19,1.1180 --------------<
+2015-05-18,1.1389 --------------<+
+2015-05-15,1.1328 --------------<+
+2015-05-14,1.1419 --------------<+
+2015-05-13,1.1221 --------------<
+2015-05-12,1.1239 --------------<
+2015-05-11,1.1142 --------------<
+2015-05-08,1.1221 --------------<
+2015-05-07,1.1305 --------------<+
+2015-05-06,1.1230 --------------<
+2015-05-05,1.1117 --------------<
+2015-05-04,1.1152 --------------<
+2015-04-30,1.1215 --------------<
+2015-04-29,1.1002 --------------<
+2015-04-28,1.0927 --------------<
+2015-04-27,1.0822 --------------<
+2015-04-24,1.0824 --------------<
+2015-04-23,1.0772 --------------<
+2015-04-22,1.0743 --------------<
+2015-04-21,1.0700 --------------<
+2015-04-20,1.0723 --------------<
+2015-04-17,1.0814 --------------<
+2015-04-16,1.0711 --------------<
+2015-04-15,1.0579 --------------<
+2015-04-14,1.0564 --------------<
+2015-04-13,1.0552 --------------<
+2015-04-10,1.0570 --------------<
+2015-04-09,1.0774 --------------<
+2015-04-08,1.0862 --------------<
+2015-04-07,1.0847 --------------<
+2015-04-02,1.0830 --------------<
+2015-04-01,1.0755 --------------<
+2015-03-31,1.0759 --------------<
+2015-03-30,1.0845 --------------<
+2015-03-27,1.0856 --------------<
+2015-03-26,1.0973 --------------<
+2015-03-25,1.0985 --------------<
+2015-03-24,1.0950 --------------<
+2015-03-23,1.0912 --------------<
+2015-03-20,1.0776 --------------<
+2015-03-19,1.0677 --------------<
+2015-03-18,1.0592 --------------<
+2015-03-17,1.0635 --------------<
+2015-03-16,1.0557 --------------<
+2015-03-13,1.0572 --------------<
+2015-03-12,1.0613 --------------<
+2015-03-11,1.0578 --------------<
+2015-03-10,1.0738 --------------<
+2015-03-09,1.0860 --------------<
+2015-03-06,1.0963 --------------<
+2015-03-05,1.1069 --------------<
+2015-03-04,1.1124 --------------<
+2015-03-03,1.1168 --------------<
+2015-03-02,1.1227 --------------<
+2015-02-27,1.1240 --------------<
+2015-02-26,1.1317 --------------<+
+2015-02-25,1.1346 --------------<+
+2015-02-24,1.1328 --------------<+
+2015-02-23,1.1298 --------------<+
+2015-02-20,1.1298 --------------<+
+2015-02-19,1.1387 --------------<+
+2015-02-18,1.1372 --------------<+
+2015-02-17,1.1415 --------------<+
+2015-02-16,1.1408 --------------<+
+2015-02-13,1.1381 --------------<+
+2015-02-12,1.1328 --------------<+
+2015-02-11,1.1314 --------------<+
+2015-02-10,1.1297 --------------<+
+2015-02-09,1.1275 --------------<+
+2015-02-06,1.1447 --------------<+
+2015-02-05,1.1410 --------------<+
+2015-02-04,1.1446 --------------<+
+2015-02-03,1.1376 --------------<+
+2015-02-02,1.1310 --------------<+
+2015-01-30,1.1305 --------------<+
+2015-01-29,1.1315 --------------<+
+2015-01-28,1.1344 --------------<+
+2015-01-27,1.1306 --------------<+
+2015-01-26,1.1244 --------------<
+2015-01-23,1.1198 --------------<
+2015-01-22,1.1618 --------------<+
+2015-01-21,1.1593 --------------<+
+2015-01-20,1.1579 --------------<+
+2015-01-19,1.1605 --------------<+
+2015-01-16,1.1588 --------------<+
+2015-01-15,1.1708 --------------<+
+2015-01-14,1.1775 --------------<+
+2015-01-13,1.1782 --------------<+
+2015-01-12,1.1804 --------------<+
+2015-01-09,1.1813 --------------<+
+2015-01-08,1.1768 --------------<+
+2015-01-07,1.1831 --------------<+
+2015-01-06,1.1914 --------------<+
+2015-01-05,1.1915 --------------<+
+2015-01-02,1.2043 --------------<+>
+2014-12-31,1.2141 --------------<+>
+2014-12-30,1.2160 --------------<+>
+2014-12-29,1.2197 --------------<+>
+2014-12-24,1.2219 --------------<+>
+2014-12-23,1.2213 --------------<+>
+2014-12-22,1.2259 --------------<+>
+2014-12-19,1.2279 --------------<+>
+2014-12-18,1.2285 --------------<+>
+2014-12-17,1.2448 --------------<+>
+2014-12-16,1.2537 --------------<+>
+2014-12-15,1.2426 --------------<+>
+2014-12-12,1.2450 --------------<+>
+2014-12-11,1.2428 --------------<+>
+2014-12-10,1.2392 --------------<+>
+2014-12-09,1.2369 --------------<+>
+2014-12-08,1.2258 --------------<+>
+2014-12-05,1.2362 --------------<+>
+2014-12-04,1.2311 --------------<+>
+2014-12-03,1.2331 --------------<+>
+2014-12-02,1.2424 --------------<+>
+2014-12-01,1.2469 --------------<+>
+2014-11-28,1.2483 --------------<+>
+2014-11-27,1.2480 --------------<+>
+2014-11-26,1.2475 --------------<+>
+2014-11-25,1.2424 --------------<+>
+2014-11-24,1.2410 --------------<+>
+2014-11-21,1.2422 --------------<+>
+2014-11-20,1.2539 --------------<+>
+2014-11-19,1.2535 --------------<+>
+2014-11-18,1.2514 --------------<+>
+2014-11-17,1.2496 --------------<+>
+2014-11-14,1.2436 --------------<+>
+2014-11-13,1.2456 --------------<+>
+2014-11-12,1.2467 --------------<+>
+2014-11-11,1.2424 --------------<+>
+2014-11-10,1.2486 --------------<+>
+2014-11-07,1.2393 --------------<+>
+2014-11-06,1.2517 --------------<+>
+2014-11-05,1.2480 --------------<+>
+2014-11-04,1.2514 --------------<+>
+2014-11-03,1.2493 --------------<+>
+2014-10-31,1.2524 --------------<+>
+2014-10-30,1.2598 --------------<+>
+2014-10-29,1.2737 --------------<+>-
+2014-10-28,1.2748 --------------<+>-
+2014-10-27,1.2679 --------------<+>
+2014-10-24,1.2659 --------------<+>
+2014-10-23,1.2669 --------------<+>
+2014-10-22,1.2693 --------------<+>
+2014-10-21,1.2762 --------------<+>-
+2014-10-20,1.2773 --------------<+>-
+2014-10-17,1.2823 --------------<+>-
+2014-10-16,1.2749 --------------<+>-
+2014-10-15,1.2666 --------------<+>
+2014-10-14,1.2646 --------------<+>
+2014-10-13,1.2679 --------------<+>
+2014-10-10,1.2638 --------------<+>
+2014-10-09,1.2763 --------------<+>-
+2014-10-08,1.2645 --------------<+>
+2014-10-07,1.2607 --------------<+>
+2014-10-06,1.2565 --------------<+>
+2014-10-03,1.2616 --------------<+>
+2014-10-02,1.2631 --------------<+>
+2014-10-01,1.2603 --------------<+>
+2014-09-30,1.2583 --------------<+>
+2014-09-29,1.2701 --------------<+>
+2014-09-26,1.2732 --------------<+>-
+2014-09-25,1.2712 --------------<+>
+2014-09-24,1.2826 --------------<+>-
+2014-09-23,1.2892 --------------<+>-
+2014-09-22,1.2845 --------------<+>-
+2014-09-19,1.2852 --------------<+>-
+2014-09-18,1.2872 --------------<+>-
+2014-09-17,1.2956 --------------<+>-
+2014-09-16,1.2949 --------------<+>-
+2014-09-15,1.2911 --------------<+>-
+2014-09-12,1.2931 --------------<+>-
+2014-09-11,1.2928 --------------<+>-
+2014-09-10,1.2929 --------------<+>-
+2014-09-09,1.2902 --------------<+>-
+2014-09-08,1.2947 --------------<+>-
+2014-09-05,1.2948 --------------<+>-
+2014-09-04,1.3015 --------------<+>-
+2014-09-03,1.3151 --------------<+>-
+2014-09-02,1.3115 --------------<+>-
+2014-09-01,1.3133 --------------<+>-
+2014-08-29,1.3188 --------------<+>-
+2014-08-28,1.3178 --------------<+>-
+2014-08-27,1.3177 --------------<+>-
+2014-08-26,1.3192 --------------<+>-
+2014-08-25,1.3200 --------------<+>-
+2014-08-22,1.3267 --------------<+>-
+2014-08-21,1.3262 --------------<+>-
+2014-08-20,1.3284 --------------<+>-
+2014-08-19,1.3354 --------------<+>-
+2014-08-18,1.3383 --------------<+>-
+2014-08-15,1.3388 --------------<+>-
+2014-08-14,1.3373 --------------<+>-
+2014-08-13,1.3360 --------------<+>-
+2014-08-12,1.3346 --------------<+>-
+2014-08-11,1.3386 --------------<+>-
+2014-08-08,1.3388 --------------<+>-
+2014-08-07,1.3368 --------------<+>-
+2014-08-06,1.3345 --------------<+>-
+2014-08-05,1.3382 --------------<+>-
+2014-08-04,1.3422 --------------<+>-
+2014-08-01,1.3395 --------------<+>-
+2014-07-31,1.3379 --------------<+>-
+2014-07-30,1.3401 --------------<+>-
+2014-07-29,1.3429 --------------<+>-
+2014-07-28,1.3433 --------------<+>-
+2014-07-25,1.3440 --------------<+>-
+2014-07-24,1.3472 --------------<+>--
+2014-07-23,1.3465 --------------<+>--
+2014-07-22,1.3481 --------------<+>--
+2014-07-21,1.3518 --------------<+>--
+2014-07-18,1.3525 --------------<+>--
+2014-07-17,1.3525 --------------<+>--
+2014-07-16,1.3532 --------------<+>--
+2014-07-15,1.3613 --------------<+>--
+2014-07-14,1.3627 --------------<+>--
+2014-07-11,1.3595 --------------<+>--
+2014-07-10,1.3604 --------------<+>--
+2014-07-09,1.3603 --------------<+>--
+2014-07-08,1.3589 --------------<+>--
+2014-07-07,1.3592 --------------<+>--
+2014-07-04,1.3588 --------------<+>--
+2014-07-03,1.3646 --------------<+>--
+2014-07-02,1.3656 --------------<+>--
+2014-07-01,1.3688 --------------<+>--
+2014-06-30,1.3658 --------------<+>--
+2014-06-27,1.3620 --------------<+>--
+2014-06-26,1.3606 --------------<+>--
+2014-06-25,1.3615 --------------<+>--
+2014-06-24,1.3618 --------------<+>--
+2014-06-23,1.3596 --------------<+>--
+2014-06-20,1.3588 --------------<+>--
+2014-06-19,1.3620 --------------<+>--
+2014-06-18,1.3563 --------------<+>--
+2014-06-17,1.3568 --------------<+>--
+2014-06-16,1.3532 --------------<+>--
+2014-06-13,1.3534 --------------<+>--
+2014-06-12,1.3528 --------------<+>--
+2014-06-11,1.3547 --------------<+>--
+2014-06-10,1.3547 --------------<+>--
+2014-06-09,1.3608 --------------<+>--
+2014-06-06,1.3642 --------------<+>--
+2014-06-05,1.3567 --------------<+>--
+2014-06-04,1.3627 --------------<+>--
+2014-06-03,1.3645 --------------<+>--
+2014-06-02,1.3611 --------------<+>--
+2014-05-30,1.3607 --------------<+>--
+2014-05-29,1.3612 --------------<+>--
+2014-05-28,1.3608 --------------<+>--
+2014-05-27,1.3638 --------------<+>--
+2014-05-26,1.3635 --------------<+>--
+2014-05-23,1.3630 --------------<+>--
+2014-05-22,1.3668 --------------<+>--
+2014-05-21,1.3676 --------------<+>--
+2014-05-20,1.3702 --------------<+>--
+2014-05-19,1.3715 --------------<+>--
+2014-05-16,1.3696 --------------<+>--
+2014-05-15,1.3659 --------------<+>--
+2014-05-14,1.3719 --------------<+>--
+2014-05-13,1.3703 --------------<+>--
+2014-05-12,1.3765 --------------<+>--
+2014-05-09,1.3781 --------------<+>--
+2014-05-08,1.3953 --------------<+>--
+2014-05-07,1.3927 --------------<+>--
+2014-05-06,1.3945 --------------<+>--
+2014-05-05,1.3874 --------------<+>--
+2014-05-02,1.3862 --------------<+>--
+2014-04-30,1.3850 --------------<+>--
+2014-04-29,1.3826 --------------<+>--
+2014-04-28,1.3861 --------------<+>--
+2014-04-25,1.3831 --------------<+>--
+2014-04-24,1.3820 --------------<+>--
+2014-04-23,1.3834 --------------<+>--
+2014-04-22,1.3817 --------------<+>--
+2014-04-17,1.3855 --------------<+>--
+2014-04-16,1.3840 --------------<+>--
+2014-04-15,1.3803 --------------<+>--
+2014-04-14,1.3827 --------------<+>--
+2014-04-11,1.3872 --------------<+>--
+2014-04-10,1.3867 --------------<+>--
+2014-04-09,1.3794 --------------<+>--
+2014-04-08,1.3774 --------------<+>--
+2014-04-07,1.3723 --------------<+>--
+2014-04-04,1.3700 --------------<+>--
+2014-04-03,1.3771 --------------<+>--
+2014-04-02,1.3795 --------------<+>--
+2014-04-01,1.3790 --------------<+>--
+2014-03-31,1.3788 --------------<+>--
+2014-03-28,1.3759 --------------<+>--
+2014-03-27,1.3758 --------------<+>--
+2014-03-26,1.3791 --------------<+>--
+2014-03-25,1.3789 --------------<+>--
+2014-03-24,1.3774 --------------<+>--
+2014-03-21,1.3780 --------------<+>--
+2014-03-20,1.3762 --------------<+>--
+2014-03-19,1.3913 --------------<+>--
+2014-03-18,1.3902 --------------<+>--
+2014-03-17,1.3906 --------------<+>--
+2014-03-14,1.3884 --------------<+>--
+2014-03-13,1.3942 --------------<+>--
+2014-03-12,1.3887 --------------<+>--
+2014-03-11,1.3850 --------------<+>--
+2014-03-10,1.3881 --------------<+>--
+2014-03-07,1.3894 --------------<+>--
+2014-03-06,1.3745 --------------<+>--
+2014-03-05,1.3732 --------------<+>--
+2014-03-04,1.3768 --------------<+>--
+2014-03-03,1.3768 --------------<+>--
+2014-02-28,1.3813 --------------<+>--
+2014-02-27,1.3656 --------------<+>--
+2014-02-26,1.3726 --------------<+>--
+2014-02-25,1.3754 --------------<+>--
+2014-02-24,1.3735 --------------<+>--
+2014-02-21,1.3707 --------------<+>--
+2014-02-20,1.3706 --------------<+>--
+2014-02-19,1.3745 --------------<+>--
+2014-02-18,1.3731 --------------<+>--
+2014-02-17,1.3699 --------------<+>--
+2014-02-14,1.3707 --------------<+>--
+2014-02-13,1.3675 --------------<+>--
+2014-02-12,1.3573 --------------<+>--
+2014-02-11,1.3676 --------------<+>--
+2014-02-10,1.3638 --------------<+>--
+2014-02-07,1.3574 --------------<+>--
+2014-02-06,1.3495 --------------<+>--
+2014-02-05,1.3543 --------------<+>--
+2014-02-04,1.3519 --------------<+>--
+2014-02-03,1.3498 --------------<+>--
+2014-01-31,1.3516 --------------<+>--
+2014-01-30,1.3574 --------------<+>--
+2014-01-29,1.3608 --------------<+>--
+2014-01-28,1.3649 --------------<+>--
+2014-01-27,1.3658 --------------<+>--
+2014-01-24,1.3687 --------------<+>--
+2014-01-23,1.3639 --------------<+>--
+2014-01-22,1.3566 --------------<+>--
+2014-01-21,1.3526 --------------<+>--
+2014-01-20,1.3566 --------------<+>--
+2014-01-17,1.3584 --------------<+>--
+2014-01-16,1.3597 --------------<+>--
+2014-01-15,1.3606 --------------<+>--
+2014-01-14,1.3667 --------------<+>--
+2014-01-13,1.3654 --------------<+>--
+2014-01-10,1.3587 --------------<+>--
+2014-01-09,1.3612 --------------<+>--
+2014-01-08,1.3594 --------------<+>--
+2014-01-07,1.3641 --------------<+>--
+2014-01-06,1.3602 --------------<+>--
+2014-01-03,1.3634 --------------<+>--
+2014-01-02,1.3658 --------------<+>--
+2013-12-31,1.3791 --------------<+>--
+2013-12-30,1.3783 --------------<+>--
+2013-12-27,1.3814 --------------<+>--
+2013-12-24,1.3684 --------------<+>--
+2013-12-23,1.3702 --------------<+>--
+2013-12-20,1.3655 --------------<+>--
+2013-12-19,1.3667 --------------<+>--
+2013-12-18,1.3749 --------------<+>--
+2013-12-17,1.3749 --------------<+>--
+2013-12-16,1.3776 --------------<+>--
+2013-12-13,1.3727 --------------<+>--
+2013-12-12,1.3775 --------------<+>--
+2013-12-11,1.3767 --------------<+>--
+2013-12-10,1.3750 --------------<+>--
+2013-12-09,1.3722 --------------<+>--
+2013-12-06,1.3661 --------------<+>--
+2013-12-05,1.3594 --------------<+>--
+2013-12-04,1.3592 --------------<+>--
+2013-12-03,1.3578 --------------<+>--
+2013-12-02,1.3536 --------------<+>--
+2013-11-29,1.3611 --------------<+>--
+2013-11-28,1.3592 --------------<+>--
+2013-11-27,1.3596 --------------<+>--
+2013-11-26,1.3547 --------------<+>--
+2013-11-25,1.3514 --------------<+>--
+2013-11-22,1.3518 --------------<+>--
+2013-11-21,1.3472 --------------<+>--
+2013-11-20,1.3527 --------------<+>--
+2013-11-19,1.3502 --------------<+>--
+2013-11-18,1.3517 --------------<+>--
+2013-11-15,1.3460 --------------<+>--
+2013-11-14,1.3436 --------------<+>-
+2013-11-13,1.3415 --------------<+>-
+2013-11-12,1.3432 --------------<+>-
+2013-11-11,1.3394 --------------<+>-
+2013-11-08,1.3431 --------------<+>-
+2013-11-07,1.3365 --------------<+>-
+2013-11-06,1.3517 --------------<+>--
+2013-11-05,1.3494 --------------<+>--
+2013-11-04,1.3506 --------------<+>--
+2013-11-01,1.3505 --------------<+>--
+2013-10-31,1.3641 --------------<+>--
+2013-10-30,1.3755 --------------<+>--
+2013-10-29,1.3768 --------------<+>--
+2013-10-28,1.3784 --------------<+>--
+2013-10-25,1.3777 --------------<+>--
+2013-10-24,1.3805 --------------<+>--
+2013-10-23,1.3752 --------------<+>--
+2013-10-22,1.3674 --------------<+>--
+2013-10-21,1.3667 --------------<+>--
+2013-10-18,1.3684 --------------<+>--
+2013-10-17,1.3662 --------------<+>--
+2013-10-16,1.3561 --------------<+>--
+2013-10-15,1.3493 --------------<+>--
+2013-10-14,1.3564 --------------<+>--
+2013-10-11,1.3566 --------------<+>--
+2013-10-10,1.3532 --------------<+>--
+2013-10-09,1.3515 --------------<+>--
+2013-10-08,1.3576 --------------<+>--
+2013-10-07,1.3572 --------------<+>--
+2013-10-04,1.3593 --------------<+>--
+2013-10-03,1.3594 --------------<+>--
+2013-10-02,1.3515 --------------<+>--
+2013-10-01,1.3554 --------------<+>--
+2013-09-30,1.3505 --------------<+>--
+2013-09-27,1.3537 --------------<+>--
+2013-09-26,1.3499 --------------<+>--
+2013-09-25,1.3504 --------------<+>--
+2013-09-24,1.3473 --------------<+>--
+2013-09-23,1.3508 --------------<+>--
+2013-09-20,1.3514 --------------<+>--
+2013-09-19,1.3545 --------------<+>--
+2013-09-18,1.3352 --------------<+>-
+2013-09-17,1.3356 --------------<+>-
+2013-09-16,1.3357 --------------<+>-
+2013-09-13,1.3295 --------------<+>-
+2013-09-12,1.3290 --------------<+>-
+2013-09-11,1.3268 --------------<+>-
+2013-09-10,1.3240 --------------<+>-
+2013-09-09,1.3194 --------------<+>-
+2013-09-06,1.3117 --------------<+>-
+2013-09-05,1.3202 --------------<+>-
+2013-09-04,1.3171 --------------<+>-
+2013-09-03,1.3172 --------------<+>-
+2013-09-02,1.3207 --------------<+>-
+2013-08-30,1.3235 --------------<+>-
+2013-08-29,1.3266 --------------<+>-
+2013-08-28,1.3347 --------------<+>-
+2013-08-27,1.3338 --------------<+>-
+2013-08-26,1.3361 --------------<+>-
+2013-08-23,1.3355 --------------<+>-
+2013-08-22,1.3323 --------------<+>-
+2013-08-21,1.3384 --------------<+>-
+2013-08-20,1.3392 --------------<+>-
+2013-08-19,1.3344 --------------<+>-
+2013-08-16,1.3340 --------------<+>-
+2013-08-15,1.3297 --------------<+>-
+2013-08-14,1.3243 --------------<+>-
+2013-08-13,1.3290 --------------<+>-
+2013-08-12,1.3280 --------------<+>-
+2013-08-09,1.3373 --------------<+>-
+2013-08-08,1.3360 --------------<+>-
+2013-08-07,1.3305 --------------<+>-
+2013-08-06,1.3280 --------------<+>-
+2013-08-05,1.3257 --------------<+>-
+2013-08-02,1.3203 --------------<+>-
+2013-08-01,1.3236 --------------<+>-
+2013-07-31,1.3275 --------------<+>-
+2013-07-30,1.3284 --------------<+>-
+2013-07-29,1.3270 --------------<+>-
+2013-07-26,1.3260 --------------<+>-
+2013-07-25,1.3202 --------------<+>-
+2013-07-24,1.3246 --------------<+>-
+2013-07-23,1.3180 --------------<+>-
+2013-07-22,1.3166 --------------<+>-
+2013-07-19,1.3123 --------------<+>-
+2013-07-18,1.3093 --------------<+>-
+2013-07-17,1.3136 --------------<+>-
+2013-07-16,1.3118 --------------<+>-
+2013-07-15,1.3012 --------------<+>-
+2013-07-12,1.3034 --------------<+>-
+2013-07-11,1.3044 --------------<+>-
+2013-07-10,1.2813 --------------<+>-
+2013-07-09,1.2857 --------------<+>-
+2013-07-08,1.2850 --------------<+>-
+2013-07-05,1.2883 --------------<+>-
+2013-07-04,1.2984 --------------<+>-
+2013-07-03,1.2959 --------------<+>-
+2013-07-02,1.3017 --------------<+>-
+2013-07-01,1.3037 --------------<+>-
+2013-06-28,1.3080 --------------<+>-
+2013-06-27,1.3032 --------------<+>-
+2013-06-26,1.3024 --------------<+>-
+2013-06-25,1.3134 --------------<+>-
+2013-06-24,1.3086 --------------<+>-
+2013-06-21,1.3180 --------------<+>-
+2013-06-20,1.3200 --------------<+>-
+2013-06-19,1.3406 --------------<+>-
+2013-06-18,1.3374 --------------<+>-
+2013-06-17,1.3337 --------------<+>-
+2013-06-14,1.3303 --------------<+>-
+2013-06-13,1.3315 --------------<+>-
+2013-06-12,1.3277 --------------<+>-
+2013-06-11,1.3273 --------------<+>-
+2013-06-10,1.3209 --------------<+>-
+2013-06-07,1.3260 --------------<+>-
+2013-06-06,1.3118 --------------<+>-
+2013-06-05,1.3067 --------------<+>-
+2013-06-04,1.3092 --------------<+>-
+2013-06-03,1.3008 --------------<+>-
+2013-05-31,1.3006 --------------<+>-
+2013-05-30,1.2944 --------------<+>-
+2013-05-29,1.2952 --------------<+>-
+2013-05-28,1.2938 --------------<+>-
+2013-05-27,1.2939 --------------<+>-
+2013-05-24,1.2939 --------------<+>-
+2013-05-23,1.2888 --------------<+>-
+2013-05-22,1.2923 --------------<+>-
+2013-05-21,1.2866 --------------<+>-
+2013-05-20,1.2853 --------------<+>-
+2013-05-17,1.2869 --------------<+>-
+2013-05-16,1.2890 --------------<+>-
+2013-05-15,1.2864 --------------<+>-
+2013-05-14,1.2977 --------------<+>-
+2013-05-13,1.2973 --------------<+>-
+2013-05-10,1.2988 --------------<+>-
+2013-05-09,1.3142 --------------<+>-
+2013-05-08,1.3135 --------------<+>-
+2013-05-07,1.3107 --------------<+>-
+2013-05-06,1.3107 --------------<+>-
+2013-05-03,1.3114 --------------<+>-
+2013-05-02,1.3191 --------------<+>-
+2013-04-30,1.3072 --------------<+>-
+2013-04-29,1.3113 --------------<+>-
+2013-04-26,1.2999 --------------<+>-
+2013-04-25,1.3080 --------------<+>-
+2013-04-24,1.3006 --------------<+>-
+2013-04-23,1.2990 --------------<+>-
+2013-04-22,1.3037 --------------<+>-
+2013-04-19,1.3115 --------------<+>-
+2013-04-18,1.3045 --------------<+>-
+2013-04-17,1.3129 --------------<+>-
+2013-04-16,1.3129 --------------<+>-
+2013-04-15,1.3081 --------------<+>-
+2013-04-12,1.3052 --------------<+>-
+2013-04-11,1.3119 --------------<+>-
+2013-04-10,1.3086 --------------<+>-
+2013-04-09,1.3040 --------------<+>-
+2013-04-08,1.3023 --------------<+>-
+2013-04-05,1.2944 --------------<+>-
+2013-04-04,1.2818 --------------<+>-
+2013-04-03,1.2828 --------------<+>-
+2013-04-02,1.2840 --------------<+>-
+2013-03-28,1.2805 --------------<+>-
+2013-03-27,1.2768 --------------<+>-
+2013-03-26,1.2861 --------------<+>-
+2013-03-25,1.2935 --------------<+>-
+2013-03-22,1.2948 --------------<+>-
+2013-03-21,1.2910 --------------<+>-
+2013-03-20,1.2945 --------------<+>-
+2013-03-19,1.2944 --------------<+>-
+2013-03-18,1.2929 --------------<+>-
+2013-03-15,1.3086 --------------<+>-
+2013-03-14,1.2937 --------------<+>-
+2013-03-13,1.2981 --------------<+>-
+2013-03-12,1.3053 --------------<+>-
+2013-03-11,1.2994 --------------<+>-
+2013-03-08,1.3090 --------------<+>-
+2013-03-07,1.3010 --------------<+>-
+2013-03-06,1.3035 --------------<+>-
+2013-03-05,1.3034 --------------<+>-
+2013-03-04,1.3007 --------------<+>-
+2013-03-01,1.3000 --------------<+>-
+2013-02-28,1.3129 --------------<+>-
+2013-02-27,1.3097 --------------<+>-
+2013-02-26,1.3077 --------------<+>-
+2013-02-25,1.3304 --------------<+>-
+2013-02-22,1.3186 --------------<+>-
+2013-02-21,1.3186 --------------<+>-
+2013-02-20,1.3370 --------------<+>-
+2013-02-19,1.3349 --------------<+>-
+2013-02-18,1.3352 --------------<+>-
+2013-02-15,1.3325 --------------<+>-
+2013-02-14,1.3327 --------------<+>-
+2013-02-13,1.3480 --------------<+>--
+2013-02-12,1.3438 --------------<+>-
+2013-02-11,1.3391 --------------<+>-
+2013-02-08,1.3374 --------------<+>-
+2013-02-07,1.3546 --------------<+>--
+2013-02-06,1.3517 --------------<+>--
+2013-02-05,1.3537 --------------<+>--
+2013-02-04,1.3552 --------------<+>--
+2013-02-01,1.3644 --------------<+>--
+2013-01-31,1.3550 --------------<+>--
+2013-01-30,1.3541 --------------<+>--
+2013-01-29,1.3433 --------------<+>-
+2013-01-28,1.3444 --------------<+>-
+2013-01-25,1.3469 --------------<+>--
+2013-01-24,1.3349 --------------<+>-
+2013-01-23,1.3330 --------------<+>-
+2013-01-22,1.3317 --------------<+>-
+2013-01-21,1.3323 --------------<+>-
+2013-01-18,1.3324 --------------<+>-
+2013-01-17,1.3368 --------------<+>-
+2013-01-16,1.3277 --------------<+>-
+2013-01-15,1.3327 --------------<+>-
+2013-01-14,1.3341 --------------<+>-
+2013-01-11,1.3274 --------------<+>-
+2013-01-10,1.3113 --------------<+>-
+2013-01-09,1.3056 --------------<+>-
+2013-01-08,1.3086 --------------<+>-
+2013-01-07,1.3039 --------------<+>-
+2013-01-04,1.3012 --------------<+>-
+2013-01-03,1.3102 --------------<+>-
+2013-01-02,1.3262 --------------<+>-
+2012-12-31,1.3194 --------------<+>-
+2012-12-28,1.3183 --------------<+>-
+2012-12-27,1.3266 --------------<+>-
+2012-12-24,1.3218 --------------<+>-
+2012-12-21,1.3209 --------------<+>-
+2012-12-20,1.3246 --------------<+>-
+2012-12-19,1.3302 --------------<+>-
+2012-12-18,1.3178 --------------<+>-
+2012-12-17,1.3160 --------------<+>-
+2012-12-14,1.3081 --------------<+>-
+2012-12-13,1.3077 --------------<+>-
+2012-12-12,1.3040 --------------<+>-
+2012-12-11,1.2993 --------------<+>-
+2012-12-10,1.2930 --------------<+>-
+2012-12-07,1.2905 --------------<+>-
+2012-12-06,1.3072 --------------<+>-
+2012-12-05,1.3065 --------------<+>-
+2012-12-04,1.3092 --------------<+>-
+2012-12-03,1.3057 --------------<+>-
+2012-11-30,1.2986 --------------<+>-
+2012-11-29,1.2994 --------------<+>-
+2012-11-28,1.2891 --------------<+>-
+2012-11-27,1.2961 --------------<+>-
+2012-11-26,1.2964 --------------<+>-
+2012-11-23,1.2909 --------------<+>-
+2012-11-22,1.2893 --------------<+>-
+2012-11-21,1.2805 --------------<+>-
+2012-11-20,1.2809 --------------<+>-
+2012-11-19,1.2762 --------------<+>-
+2012-11-16,1.2745 --------------<+>-
+2012-11-15,1.2756 --------------<+>-
+2012-11-14,1.2726 --------------<+>-
+2012-11-13,1.2696 --------------<+>
+2012-11-12,1.2735 --------------<+>-
+2012-11-09,1.2694 --------------<+>
+2012-11-08,1.2736 --------------<+>-
+2012-11-07,1.2746 --------------<+>-
+2012-11-06,1.2800 --------------<+>-
+2012-11-05,1.2777 --------------<+>-
+2012-11-02,1.2850 --------------<+>-
+2012-11-01,1.2975 --------------<+>-
+2012-10-31,1.2993 --------------<+>-
+2012-10-30,1.2962 --------------<+>-
+2012-10-29,1.2898 --------------<+>-
+2012-10-26,1.2908 --------------<+>-
+2012-10-25,1.2993 --------------<+>-
+2012-10-24,1.2942 --------------<+>-
+2012-10-23,1.3005 --------------<+>-
+2012-10-22,1.3063 --------------<+>-
+2012-10-19,1.3035 --------------<+>-
+2012-10-18,1.3118 --------------<+>-
+2012-10-17,1.3120 --------------<+>-
+2012-10-16,1.3046 --------------<+>-
+2012-10-15,1.2971 --------------<+>-
+2012-10-12,1.2970 --------------<+>-
+2012-10-11,1.2918 --------------<+>-
+2012-10-10,1.2889 --------------<+>-
+2012-10-09,1.2953 --------------<+>-
+2012-10-08,1.2958 --------------<+>-
+2012-10-05,1.3002 --------------<+>-
+2012-10-04,1.2951 --------------<+>-
+2012-10-03,1.2904 --------------<+>-
+2012-10-02,1.2930 --------------<+>-
+2012-10-01,1.2877 --------------<+>-
+2012-09-28,1.2930 --------------<+>-
+2012-09-27,1.2874 --------------<+>-
+2012-09-26,1.2845 --------------<+>-
+2012-09-25,1.2932 --------------<+>-
+2012-09-24,1.2916 --------------<+>-
+2012-09-21,1.2988 --------------<+>-
+2012-09-20,1.2954 --------------<+>-
+2012-09-19,1.3002 --------------<+>-
+2012-09-18,1.3054 --------------<+>-
+2012-09-17,1.3086 --------------<+>-
+2012-09-14,1.3095 --------------<+>-
+2012-09-13,1.2910 --------------<+>-
+2012-09-12,1.2896 --------------<+>-
+2012-09-11,1.2787 --------------<+>-
+2012-09-10,1.2776 --------------<+>-
+2012-09-07,1.2706 --------------<+>
+2012-09-06,1.2638 --------------<+>
+2012-09-05,1.2578 --------------<+>
+2012-09-04,1.2579 --------------<+>
+2012-09-03,1.2568 --------------<+>
+2012-08-31,1.2611 --------------<+>
+2012-08-30,1.2544 --------------<+>
+2012-08-29,1.2545 --------------<+>
+2012-08-28,1.2548 --------------<+>
+2012-08-27,1.2530 --------------<+>
+2012-08-24,1.2507 --------------<+>
+2012-08-23,1.2552 --------------<+>
+2012-08-22,1.2448 --------------<+>
+2012-08-21,1.2428 --------------<+>
+2012-08-20,1.2300 --------------<+>
+2012-08-17,1.2337 --------------<+>
+2012-08-16,1.2279 --------------<+>
+2012-08-15,1.2276 --------------<+>
+2012-08-14,1.2352 --------------<+>
+2012-08-13,1.2339 --------------<+>
+2012-08-10,1.2262 --------------<+>
+2012-08-09,1.2301 --------------<+>
+2012-08-08,1.2336 --------------<+>
+2012-08-07,1.2436 --------------<+>
+2012-08-06,1.2379 --------------<+>
+2012-08-03,1.2245 --------------<+>
+2012-08-02,1.2346 --------------<+>
+2012-08-01,1.2298 --------------<+>
+2012-07-31,1.2284 --------------<+>
+2012-07-30,1.2246 --------------<+>
+2012-07-27,1.2317 --------------<+>
+2012-07-26,1.2260 --------------<+>
+2012-07-25,1.2134 --------------<+>
+2012-07-24,1.2089 --------------<+>
+2012-07-23,1.2105 --------------<+>
+2012-07-20,1.2200 --------------<+>
+2012-07-19,1.2287 --------------<+>
+2012-07-18,1.2234 --------------<+>
+2012-07-17,1.2281 --------------<+>
+2012-07-16,1.2177 --------------<+>
+2012-07-13,1.2185 --------------<+>
+2012-07-12,1.2178 --------------<+>
+2012-07-11,1.2260 --------------<+>
+2012-07-10,1.2285 --------------<+>
+2012-07-09,1.2293 --------------<+>
+2012-07-06,1.2377 --------------<+>
+2012-07-05,1.2426 --------------<+>
+2012-07-04,1.2560 --------------<+>
+2012-07-03,1.2575 --------------<+>
+2012-07-02,1.2593 --------------<+>
+2012-06-29,1.2590 --------------<+>
+2012-06-28,1.2418 --------------<+>
+2012-06-27,1.2478 --------------<+>
+2012-06-26,1.2475 --------------<+>
+2012-06-25,1.2488 --------------<+>
+2012-06-22,1.2539 --------------<+>
+2012-06-21,1.2670 --------------<+>
+2012-06-20,1.2704 --------------<+>
+2012-06-19,1.2619 --------------<+>
+2012-06-18,1.2618 --------------<+>
+2012-06-15,1.2596 --------------<+>
+2012-06-14,1.2551 --------------<+>
+2012-06-13,1.2534 --------------<+>
+2012-06-12,1.2492 --------------<+>
+2012-06-11,1.2544 --------------<+>
+2012-06-08,1.2468 --------------<+>
+2012-06-07,1.2595 --------------<+>
+2012-06-06,1.2485 --------------<+>
+2012-06-05,1.2429 --------------<+>
+2012-06-04,1.2437 --------------<+>
+2012-06-01,1.2322 --------------<+>
+2012-05-31,1.2403 --------------<+>
+2012-05-30,1.2438 --------------<+>
+2012-05-29,1.2523 --------------<+>
+2012-05-28,1.2566 --------------<+>
+2012-05-25,1.2546 --------------<+>
+2012-05-24,1.2557 --------------<+>
+2012-05-23,1.2659 --------------<+>
+2012-05-22,1.2768 --------------<+>-
+2012-05-21,1.2750 --------------<+>-
+2012-05-18,1.2721 --------------<+>-
+2012-05-17,1.2682 --------------<+>
+2012-05-16,1.2738 --------------<+>-
+2012-05-15,1.2843 --------------<+>-
+2012-05-14,1.2863 --------------<+>-
+2012-05-11,1.2944 --------------<+>-
+2012-05-10,1.2961 --------------<+>-
+2012-05-09,1.2950 --------------<+>-
+2012-05-08,1.3025 --------------<+>-
+2012-05-07,1.3033 --------------<+>-
+2012-05-04,1.3132 --------------<+>-
+2012-05-03,1.3123 --------------<+>-
+2012-05-02,1.3131 --------------<+>-
+2012-05-01,-
+2012-04-30,1.3214 --------------<+>-
+2012-04-27,1.3229 --------------<+>-
+2012-04-26,1.3215 --------------<+>-
+2012-04-25,1.3206 --------------<+>-
+2012-04-24,1.3161 --------------<+>-
+2012-04-23,1.3131 --------------<+>-
+2012-04-20,1.3192 --------------<+>-
+2012-04-19,1.3086 --------------<+>-
+2012-04-18,1.3093 --------------<+>-
+2012-04-17,1.3132 --------------<+>-
+2012-04-16,1.3024 --------------<+>-
+2012-04-13,1.3148 --------------<+>-
+2012-04-12,1.3153 --------------<+>-
+2012-04-11,1.3131 --------------<+>-
+2012-04-10,1.3114 --------------<+>-
+2012-04-09,-
+2012-04-06,-
+2012-04-05,1.3068 --------------<+>-
+2012-04-04,1.3142 --------------<+>-
+2012-04-03,1.3315 --------------<+>-
+2012-04-02,1.3319 --------------<+>-
+2012-03-30,1.3356 --------------<+>-
+2012-03-29,1.3272 --------------<+>-
+2012-03-28,1.3337 --------------<+>-
+2012-03-27,1.3333 --------------<+>-
+2012-03-26,1.3276 --------------<+>-
+2012-03-23,1.3242 --------------<+>-
+2012-03-22,1.3167 --------------<+>-
+2012-03-21,1.3225 --------------<+>-
+2012-03-20,1.3198 --------------<+>-
+2012-03-19,1.3150 --------------<+>-
+2012-03-16,1.3116 --------------<+>-
+2012-03-15,1.3057 --------------<+>-
+2012-03-14,1.3062 --------------<+>-
+2012-03-13,1.3057 --------------<+>-
+2012-03-12,1.3119 --------------<+>-
+2012-03-09,1.3191 --------------<+>-
+2012-03-08,1.3242 --------------<+>-
+2012-03-07,1.3120 --------------<+>-
+2012-03-06,1.3153 --------------<+>-
+2012-03-05,1.3220 --------------<+>-
+2012-03-02,1.3217 --------------<+>-
+2012-03-01,1.3312 --------------<+>-
+2012-02-29,1.3443 --------------<+>-
+2012-02-28,1.3454 --------------<+>--
+2012-02-27,1.3388 --------------<+>-
+2012-02-24,1.3412 --------------<+>-
+2012-02-23,1.3300 --------------<+>-
+2012-02-22,1.3230 --------------<+>-
+2012-02-21,1.3222 --------------<+>-
+2012-02-20,1.3266 --------------<+>-
+2012-02-17,1.3159 --------------<+>-
+2012-02-16,1.2982 --------------<+>-
+2012-02-15,1.3092 --------------<+>-
+2012-02-14,1.3169 --------------<+>-
+2012-02-13,1.3254 --------------<+>-
+2012-02-10,1.3189 --------------<+>-
+2012-02-09,1.3288 --------------<+>-
+2012-02-08,1.3274 --------------<+>-
+2012-02-07,1.3113 --------------<+>-
+2012-02-06,1.3042 --------------<+>-
+2012-02-03,1.3160 --------------<+>-
+2012-02-02,1.3094 --------------<+>-
+2012-02-01,1.3175 --------------<+>-
+2012-01-31,1.3176 --------------<+>-
+2012-01-30,1.3110 --------------<+>-
+2012-01-27,1.3145 --------------<+>-
+2012-01-26,1.3145 --------------<+>-
+2012-01-25,1.2942 --------------<+>-
+2012-01-24,1.3003 --------------<+>-
+2012-01-23,1.3017 --------------<+>-
+2012-01-20,1.2902 --------------<+>-
+2012-01-19,1.2911 --------------<+>-
+2012-01-18,1.2831 --------------<+>-
+2012-01-17,1.2790 --------------<+>-
+2012-01-16,1.2669 --------------<+>
+2012-01-13,1.2771 --------------<+>-
+2012-01-12,1.2736 --------------<+>-
+2012-01-11,1.2718 --------------<+>
+2012-01-10,1.2808 --------------<+>-
+2012-01-09,1.2728 --------------<+>-
+2012-01-06,1.2776 --------------<+>-
+2012-01-05,1.2832 --------------<+>-
+2012-01-04,1.2948 --------------<+>-
+2012-01-03,1.3014 --------------<+>-
+2012-01-02,1.2935 --------------<+>-
+2011-12-30,1.2939 --------------<+>-
+2011-12-29,1.2889 --------------<+>-
+2011-12-28,1.3074 --------------<+>-
+2011-12-27,1.3069 --------------<+>-
+2011-12-26,-
+2011-12-23,1.3057 --------------<+>-
+2011-12-22,1.3047 --------------<+>-
+2011-12-21,1.3054 --------------<+>-
+2011-12-20,1.3074 --------------<+>-
+2011-12-19,1.3039 --------------<+>-
+2011-12-16,1.3064 --------------<+>-
+2011-12-15,1.3019 --------------<+>-
+2011-12-14,1.2993 --------------<+>-
+2011-12-13,1.3181 --------------<+>-
+2011-12-12,1.3251 --------------<+>-
+2011-12-09,1.3384 --------------<+>-
+2011-12-08,1.3410 --------------<+>-
+2011-12-07,1.3377 --------------<+>-
+2011-12-06,1.3394 --------------<+>-
+2011-12-05,1.3442 --------------<+>-
+2011-12-02,1.3511 --------------<+>--
+2011-12-01,1.3492 --------------<+>--
+2011-11-30,1.3418 --------------<+>-
+2011-11-29,1.3336 --------------<+>-
+2011-11-28,1.3348 --------------<+>-
+2011-11-25,1.3229 --------------<+>-
+2011-11-24,1.3373 --------------<+>-
+2011-11-23,1.3387 --------------<+>-
+2011-11-22,1.3535 --------------<+>--
+2011-11-21,1.3458 --------------<+>--
+2011-11-18,1.3576 --------------<+>--
+2011-11-17,1.3480 --------------<+>--
+2011-11-16,1.3484 --------------<+>--
+2011-11-15,1.3532 --------------<+>--
+2011-11-14,1.3659 --------------<+>--
+2011-11-11,1.3650 --------------<+>--
+2011-11-10,1.3616 --------------<+>--
+2011-11-09,1.3633 --------------<+>--
+2011-11-08,1.3788 --------------<+>--
+2011-11-07,1.3742 --------------<+>--
+2011-11-04,1.3773 --------------<+>--
+2011-11-03,1.3773 --------------<+>--
+2011-11-02,1.3809 --------------<+>--
+2011-11-01,1.3627 --------------<+>--
+2011-10-31,1.4001 --------------<+>--
+2011-10-28,1.4160 --------------<+>--
+2011-10-27,1.4038 --------------<+>--
+2011-10-26,1.3927 --------------<+>--
+2011-10-25,1.3918 --------------<+>--
+2011-10-24,1.3856 --------------<+>--
+2011-10-21,1.3798 --------------<+>--
+2011-10-20,1.3807 --------------<+>--
+2011-10-19,1.3828 --------------<+>--
+2011-10-18,1.3676 --------------<+>--
+2011-10-17,1.3776 --------------<+>--
+2011-10-14,1.3807 --------------<+>--
+2011-10-13,1.3727 --------------<+>--
+2011-10-12,1.3766 --------------<+>--
+2011-10-11,1.3607 --------------<+>--
+2011-10-10,1.3593 --------------<+>--
+2011-10-07,1.3434 --------------<+>-
+2011-10-06,1.3269 --------------<+>-
+2011-10-05,1.3337 --------------<+>-
+2011-10-04,1.3181 --------------<+>-
+2011-10-03,1.3327 --------------<+>-
+2011-09-30,1.3503 --------------<+>--
+2011-09-29,1.3615 --------------<+>--
+2011-09-28,1.3631 --------------<+>--
+2011-09-27,1.3579 --------------<+>--
+2011-09-26,1.3500 --------------<+>--
+2011-09-23,1.3430 --------------<+>-
+2011-09-22,1.3448 --------------<+>--
+2011-09-21,1.3636 --------------<+>--
+2011-09-20,1.3710 --------------<+>--
+2011-09-19,1.3641 --------------<+>--
+2011-09-16,1.3760 --------------<+>--
+2011-09-15,1.3795 --------------<+>--
+2011-09-14,1.3729 --------------<+>--
+2011-09-13,1.3645 --------------<+>--
+2011-09-12,1.3656 --------------<+>--
+2011-09-09,1.3817 --------------<+>--
+2011-09-08,1.4044 --------------<+>--
+2011-09-07,1.4036 --------------<+>--
+2011-09-06,1.4099 --------------<+>--
+2011-09-05,1.4126 --------------<+>--
+2011-09-02,1.4255 --------------<+>---
+2011-09-01,1.4285 --------------<+>---
+2011-08-31,1.4450 --------------<+>---
+2011-08-30,1.4402 --------------<+>---
+2011-08-29,1.4487 --------------<+>---
+2011-08-26,1.4402 --------------<+>---
+2011-08-25,1.4424 --------------<+>---
+2011-08-24,1.4433 --------------<+>---
+2011-08-23,1.4462 --------------<+>---
+2011-08-22,1.4413 --------------<+>---
+2011-08-19,1.4385 --------------<+>---
+2011-08-18,1.4369 --------------<+>---
+2011-08-17,1.4477 --------------<+>---
+2011-08-16,1.4360 --------------<+>---
+2011-08-15,1.4309 --------------<+>---
+2011-08-12,1.4250 --------------<+>---
+2011-08-11,1.4143 --------------<+>--
+2011-08-10,1.4367 --------------<+>---
+2011-08-09,1.4267 --------------<+>---
+2011-08-08,1.4225 --------------<+>---
+2011-08-05,1.4155 --------------<+>--
+2011-08-04,1.4229 --------------<+>---
+2011-08-03,1.4300 --------------<+>---
+2011-08-02,1.4170 --------------<+>--
+2011-08-01,1.4415 --------------<+>---
+2011-07-29,1.4260 --------------<+>---
+2011-07-28,1.4260 --------------<+>---
+2011-07-27,1.4446 --------------<+>---
+2011-07-26,1.4471 --------------<+>---
+2011-07-25,1.4380 --------------<+>---
+2011-07-22,1.4391 --------------<+>---
+2011-07-21,1.4222 --------------<+>---
+2011-07-20,1.4207 --------------<+>---
+2011-07-19,1.4160 --------------<+>--
+2011-07-18,1.4045 --------------<+>--
+2011-07-15,1.4146 --------------<+>--
+2011-07-14,1.4202 --------------<+>---
+2011-07-13,1.4073 --------------<+>--
+2011-07-12,1.3975 --------------<+>--
+2011-07-11,1.4056 --------------<+>--
+2011-07-08,1.4242 --------------<+>---
+2011-07-07,1.4247 --------------<+>---
+2011-07-06,1.4318 --------------<+>---
+2011-07-05,1.4461 --------------<+>---
+2011-07-04,1.4500 --------------<+>---
+2011-07-01,1.4488 --------------<+>---
+2011-06-30,1.4453 --------------<+>---
+2011-06-29,1.4425 --------------<+>---
+2011-06-28,1.4261 --------------<+>---
+2011-06-27,1.4205 --------------<+>---
+2011-06-24,1.4220 --------------<+>---
+2011-06-23,1.4212 --------------<+>---
+2011-06-22,1.4397 --------------<+>---
+2011-06-21,1.4373 --------------<+>---
+2011-06-20,1.4235 --------------<+>---
+2011-06-17,1.4270 --------------<+>---
+2011-06-16,1.4088 --------------<+>--
+2011-06-15,1.4292 --------------<+>---
+2011-06-14,1.4448 --------------<+>---
+2011-06-13,1.4354 --------------<+>---
+2011-06-10,1.4486 --------------<+>---
+2011-06-09,1.4614 --------------<+>---
+2011-06-08,1.4608 --------------<+>---
+2011-06-07,1.4652 --------------<+>---
+2011-06-06,1.4596 --------------<+>---
+2011-06-03,1.4488 --------------<+>---
+2011-06-02,1.4460 --------------<+>---
+2011-06-01,1.4408 --------------<+>---
+2011-05-31,1.4385 --------------<+>---
+2011-05-30,1.4272 --------------<+>---
+2011-05-27,1.4265 --------------<+>---
+2011-05-26,1.4168 --------------<+>--
+2011-05-25,1.4069 --------------<+>--
+2011-05-24,1.4089 --------------<+>--
+2011-05-23,1.4020 --------------<+>--
+2011-05-20,1.4237 --------------<+>---
+2011-05-19,1.4265 --------------<+>---
+2011-05-18,1.4227 --------------<+>---
+2011-05-17,1.4171 --------------<+>--
+2011-05-16,1.4143 --------------<+>--
+2011-05-13,1.4280 --------------<+>---
+2011-05-12,1.4153 --------------<+>--
+2011-05-11,1.4357 --------------<+>---
+2011-05-10,1.4358 --------------<+>---
+2011-05-09,1.4397 --------------<+>---
+2011-05-06,1.4501 --------------<+>---
+2011-05-05,1.4814 --------------<+>---
+2011-05-04,1.4882 --------------<+>---
+2011-05-03,1.4780 --------------<+>---
+2011-05-02,1.4837 --------------<+>---
+2011-04-29,1.4860 --------------<+>---
+2011-04-28,1.4794 --------------<+>---
+2011-04-27,1.4668 --------------<+>---
+2011-04-26,1.4617 --------------<+>---
+2011-04-25,-
+2011-04-22,-
+2011-04-21,1.4584 --------------<+>---
+2011-04-20,1.4515 --------------<+>---
+2011-04-19,1.4302 --------------<+>---
+2011-04-18,1.4275 --------------<+>---
+2011-04-15,1.4450 --------------<+>---
+2011-04-14,1.4401 --------------<+>---
+2011-04-13,1.4493 --------------<+>---
+2011-04-12,1.4470 --------------<+>---
+2011-04-11,1.4434 --------------<+>---
+2011-04-08,1.4401 --------------<+>---
+2011-04-07,1.4283 --------------<+>---
+2011-04-06,1.4300 --------------<+>---
+2011-04-05,1.4166 --------------<+>--
+2011-04-04,1.4240 --------------<+>---
+2011-04-01,1.4141 --------------<+>--
+2011-03-31,1.4207 --------------<+>---
+2011-03-30,1.4090 --------------<+>--
+2011-03-29,1.4066 --------------<+>--
+2011-03-28,1.4032 --------------<+>--
+2011-03-25,1.4115 --------------<+>--
+2011-03-24,1.4128 --------------<+>--
+2011-03-23,1.4136 --------------<+>--
+2011-03-22,1.4211 --------------<+>---
+2011-03-21,1.4194 --------------<+>---
+2011-03-18,1.4130 --------------<+>--
+2011-03-17,1.4004 --------------<+>--
+2011-03-16,1.3951 --------------<+>--
+2011-03-15,1.3884 --------------<+>--
+2011-03-14,1.3948 --------------<+>--
+2011-03-11,1.3773 --------------<+>--
+2011-03-10,1.3817 --------------<+>--
+2011-03-09,1.3928 --------------<+>--
+2011-03-08,1.3898 --------------<+>--
+2011-03-07,1.4028 --------------<+>--
+2011-03-04,1.3957 --------------<+>--
+2011-03-03,1.3850 --------------<+>--
+2011-03-02,1.3809 --------------<+>--
+2011-03-01,1.3825 --------------<+>--
+2011-02-28,1.3834 --------------<+>--
+2011-02-25,1.3762 --------------<+>--
+2011-02-24,1.3773 --------------<+>--
+2011-02-23,1.3731 --------------<+>--
+2011-02-22,1.3667 --------------<+>--
+2011-02-21,1.3668 --------------<+>--
+2011-02-18,1.3627 --------------<+>--
+2011-02-17,1.3560 --------------<+>--
+2011-02-16,1.3510 --------------<+>--
+2011-02-15,1.3510 --------------<+>--
+2011-02-14,1.3440 --------------<+>-
+2011-02-11,1.3524 --------------<+>--
+2011-02-10,1.3604 --------------<+>--
+2011-02-09,1.3647 --------------<+>--
+2011-02-08,1.3635 --------------<+>--
+2011-02-07,1.3553 --------------<+>--
+2011-02-04,1.3631 --------------<+>--
+2011-02-03,1.3745 --------------<+>--
+2011-02-02,1.3803 --------------<+>--
+2011-02-01,1.3755 --------------<+>--
+2011-01-31,1.3692 --------------<+>--
+2011-01-28,1.3710 --------------<+>--
+2011-01-27,1.3716 --------------<+>--
+2011-01-26,1.3681 --------------<+>--
+2011-01-25,1.3596 --------------<+>--
+2011-01-24,1.3571 --------------<+>--
+2011-01-21,1.3521 --------------<+>--
+2011-01-20,1.3472 --------------<+>--
+2011-01-19,1.3506 --------------<+>--
+2011-01-18,1.3371 --------------<+>-
+2011-01-17,1.3311 --------------<+>-
+2011-01-14,1.3349 --------------<+>-
+2011-01-13,1.3199 --------------<+>-
+2011-01-12,1.2973 --------------<+>-
+2011-01-11,1.2948 --------------<+>-
+2011-01-10,1.2903 --------------<+>-
+2011-01-07,1.2961 --------------<+>-
+2011-01-06,1.3091 --------------<+>-
+2011-01-05,1.3213 --------------<+>-
+2011-01-04,1.3421 --------------<+>-
+2011-01-03,1.3348 --------------<+>-
+2010-12-31,1.3362 --------------<+>-
+2010-12-30,1.3280 --------------<+>-
+2010-12-29,1.3136 --------------<+>-
+2010-12-28,1.3195 --------------<+>-
+2010-12-27,1.3136 --------------<+>-
+2010-12-24,1.3099 --------------<+>-
+2010-12-23,1.3064 --------------<+>-
+2010-12-22,1.3112 --------------<+>-
+2010-12-21,1.3155 --------------<+>-
+2010-12-20,1.3147 --------------<+>-
+2010-12-17,1.3260 --------------<+>-
+2010-12-16,1.3238 --------------<+>-
+2010-12-15,1.3360 --------------<+>-
+2010-12-14,1.3435 --------------<+>-
+2010-12-13,1.3267 --------------<+>-
+2010-12-10,1.3244 --------------<+>-
+2010-12-09,1.3214 --------------<+>-
+2010-12-08,1.3200 --------------<+>-
+2010-12-07,1.3363 --------------<+>-
+2010-12-06,1.3280 --------------<+>-
+2010-12-03,1.3246 --------------<+>-
+2010-12-02,1.3155 --------------<+>-
+2010-12-01,1.3115 --------------<+>-
+2010-11-30,1.2998 --------------<+>-
+2010-11-29,1.3146 --------------<+>-
+2010-11-26,1.3225 --------------<+>-
+2010-11-25,1.3321 --------------<+>-
+2010-11-24,1.3339 --------------<+>-
+2010-11-23,1.3496 --------------<+>--
+2010-11-22,1.3647 --------------<+>--
+2010-11-19,1.3674 --------------<+>--
+2010-11-18,1.3647 --------------<+>--
+2010-11-17,1.3481 --------------<+>--
+2010-11-16,1.3612 --------------<+>--
+2010-11-15,1.3626 --------------<+>--
+2010-11-12,1.3711 --------------<+>--
+2010-11-11,1.3700 --------------<+>--
+2010-11-10,1.3770 --------------<+>--
+2010-11-09,1.3945 --------------<+>--
+2010-11-08,1.3917 --------------<+>--
+2010-11-05,1.4084 --------------<+>--
+2010-11-04,1.4244 --------------<+>---
+2010-11-03,1.4014 --------------<+>--
+2010-11-02,1.4018 --------------<+>--
+2010-11-01,1.3926 --------------<+>--
+2010-10-29,1.3857 --------------<+>--
+2010-10-28,1.3857 --------------<+>--
+2010-10-27,1.3803 --------------<+>--
+2010-10-26,1.3912 --------------<+>--
+2010-10-25,1.4031 --------------<+>--
+2010-10-22,1.3934 --------------<+>--
+2010-10-21,1.4016 --------------<+>--
+2010-10-20,1.3861 --------------<+>--
+2010-10-19,1.3859 --------------<+>--
+2010-10-18,1.3896 --------------<+>--
+2010-10-15,1.4089 --------------<+>--
+2010-10-14,1.4101 --------------<+>--
+2010-10-13,1.3958 --------------<+>--
+2010-10-12,1.3833 --------------<+>--
+2010-10-11,1.3936 --------------<+>--
+2010-10-08,1.3874 --------------<+>--
+2010-10-07,1.3970 --------------<+>--
+2010-10-06,1.3856 --------------<+>--
+2010-10-05,1.3780 --------------<+>--
+2010-10-04,1.3705 --------------<+>--
+2010-10-01,1.3726 --------------<+>--
+2010-09-30,1.3648 --------------<+>--
+2010-09-29,1.3611 --------------<+>--
+2010-09-28,1.3460 --------------<+>--
+2010-09-27,1.3477 --------------<+>--
+2010-09-24,1.3412 --------------<+>-
+2010-09-23,1.3323 --------------<+>-
+2010-09-22,1.3364 --------------<+>-
+2010-09-21,1.3120 --------------<+>-
+2010-09-20,1.3074 --------------<+>-
+2010-09-17,1.3060 --------------<+>-
+2010-09-16,1.3078 --------------<+>-
+2010-09-15,1.2989 --------------<+>-
+2010-09-14,1.2850 --------------<+>-
+2010-09-13,1.2801 --------------<+>-
+2010-09-10,1.2725 --------------<+>-
+2010-09-09,1.2715 --------------<+>
+2010-09-08,1.2697 --------------<+>
+2010-09-07,1.2744 --------------<+>-
+2010-09-06,1.2874 --------------<+>-
+2010-09-03,1.2834 --------------<+>-
+2010-09-02,1.2818 --------------<+>-
+2010-09-01,1.2800 --------------<+>-
+2010-08-31,1.2680 --------------<+>
+2010-08-30,1.2700 --------------<+>
+2010-08-27,1.2713 --------------<+>
+2010-08-26,1.2693 --------------<+>
+2010-08-25,1.2613 --------------<+>
+2010-08-24,1.2611 --------------<+>
+2010-08-23,1.2704 --------------<+>
+2010-08-20,1.2711 --------------<+>
+2010-08-19,1.2836 --------------<+>-
+2010-08-18,1.2880 --------------<+>-
+2010-08-17,1.2860 --------------<+>-
+2010-08-16,1.2820 --------------<+>-
+2010-08-13,1.2799 --------------<+>-
+2010-08-12,1.2790 --------------<+>-
+2010-08-11,1.3016 --------------<+>-
+2010-08-10,1.3133 --------------<+>-
+2010-08-09,1.3253 --------------<+>-
+2010-08-06,1.3176 --------------<+>-
+2010-08-05,1.3184 --------------<+>-
+2010-08-04,1.3206 --------------<+>-
+2010-08-03,1.3221 --------------<+>-
+2010-08-02,1.3073 --------------<+>-
+2010-07-30,1.3028 --------------<+>-
+2010-07-29,1.3069 --------------<+>-
+2010-07-28,1.2992 --------------<+>-
+2010-07-27,1.3033 --------------<+>-
+2010-07-26,1.2931 --------------<+>-
+2010-07-23,1.2897 --------------<+>-
+2010-07-22,1.2850 --------------<+>-
+2010-07-21,1.2817 --------------<+>-
+2010-07-20,1.2844 --------------<+>-
+2010-07-19,1.2957 --------------<+>-
+2010-07-16,1.3000 --------------<+>-
+2010-07-15,1.2828 --------------<+>-
+2010-07-14,1.2703 --------------<+>
+2010-07-13,1.2569 --------------<+>
+2010-07-12,1.2572 --------------<+>
+2010-07-09,1.2637 --------------<+>
+2010-07-08,1.2660 --------------<+>
+2010-07-07,1.2567 --------------<+>
+2010-07-06,1.2579 --------------<+>
+2010-07-05,1.2531 --------------<+>
+2010-07-02,1.2548 --------------<+>
+2010-07-01,1.2328 --------------<+>
+2010-06-30,1.2271 --------------<+>
+2010-06-29,1.2198 --------------<+>
+2010-06-28,1.2339 --------------<+>
+2010-06-25,1.2294 --------------<+>
+2010-06-24,1.2262 --------------<+>
+2010-06-23,1.2271 --------------<+>
+2010-06-22,1.2258 --------------<+>
+2010-06-21,1.2391 --------------<+>
+2010-06-18,1.2372 --------------<+>
+2010-06-17,1.2363 --------------<+>
+2010-06-16,1.2277 --------------<+>
+2010-06-15,1.2258 --------------<+>
+2010-06-14,1.2249 --------------<+>
+2010-06-11,1.2127 --------------<+>
+2010-06-10,1.2045 --------------<+>
+2010-06-09,1.2010 --------------<+>
+2010-06-08,1.1942 --------------<+
+2010-06-07,1.1959 --------------<+
+2010-06-04,1.2060 --------------<+>
+2010-06-03,1.2268 --------------<+>
+2010-06-02,1.2218 --------------<+>
+2010-06-01,1.2155 --------------<+>
+2010-05-31,1.2307 --------------<+>
+2010-05-28,1.2384 --------------<+>
+2010-05-27,1.2255 --------------<+>
+2010-05-26,1.2309 --------------<+>
+2010-05-25,1.2223 --------------<+>
+2010-05-24,1.2360 --------------<+>
+2010-05-21,1.2497 --------------<+>
+2010-05-20,1.2334 --------------<+>
+2010-05-19,1.2270 --------------<+>
+2010-05-18,1.2428 --------------<+>
+2010-05-17,1.2349 --------------<+>
+2010-05-14,1.2492 --------------<+>
+2010-05-13,1.2587 --------------<+>
+2010-05-12,1.2686 --------------<+>
+2010-05-11,1.2698 --------------<+>
+2010-05-10,1.2969 --------------<+>-
+2010-05-07,1.2746 --------------<+>-
+2010-05-06,1.2727 --------------<+>-
+2010-05-05,1.2924 --------------<+>-
+2010-05-04,1.3089 --------------<+>-
+2010-05-03,1.3238 --------------<+>-
+2010-04-30,1.3315 --------------<+>-
+2010-04-29,1.3256 --------------<+>-
+2010-04-28,1.3245 --------------<+>-
+2010-04-27,1.3290 --------------<+>-
+2010-04-26,1.3321 --------------<+>-
+2010-04-23,1.3311 --------------<+>-
+2010-04-22,1.3339 --------------<+>-
+2010-04-21,1.3373 --------------<+>-
+2010-04-20,1.3486 --------------<+>--
+2010-04-19,1.3432 --------------<+>-
+2010-04-16,1.3535 --------------<+>--
+2010-04-15,1.3544 --------------<+>--
+2010-04-14,1.3615 --------------<+>--
+2010-04-13,1.3583 --------------<+>--
+2010-04-12,1.3585 --------------<+>--
+2010-04-09,1.3384 --------------<+>-
+2010-04-08,1.3296 --------------<+>-
+2010-04-07,1.3340 --------------<+>-
+2010-04-06,1.3396 --------------<+>-
+2010-04-05,-
+2010-04-02,-
+2010-04-01,1.3468 --------------<+>--
+2010-03-31,1.3479 --------------<+>--
+2010-03-30,1.3482 --------------<+>--
+2010-03-29,1.3471 --------------<+>--
+2010-03-26,1.3353 --------------<+>-
+2010-03-25,1.3356 --------------<+>-
+2010-03-24,1.3338 --------------<+>-
+2010-03-23,1.3519 --------------<+>--
+2010-03-22,1.3471 --------------<+>--
+2010-03-19,1.3548 --------------<+>--
+2010-03-18,1.3660 --------------<+>--
+2010-03-17,1.3756 --------------<+>--
+2010-03-16,1.3723 --------------<+>--
+2010-03-15,1.3705 --------------<+>--
+2010-03-12,1.3765 --------------<+>--
+2010-03-11,1.3657 --------------<+>--
+2010-03-10,1.3610 --------------<+>--
+2010-03-09,1.3557 --------------<+>--
+2010-03-08,1.3662 --------------<+>--
+2010-03-05,1.3582 --------------<+>--
+2010-03-04,1.3668 --------------<+>--
+2010-03-03,1.3641 --------------<+>--
+2010-03-02,1.3548 --------------<+>--
+2010-03-01,1.3525 --------------<+>--
+2010-02-26,1.3570 --------------<+>--
+2010-02-25,1.3489 --------------<+>--
+2010-02-24,1.3547 --------------<+>--
+2010-02-23,1.3577 --------------<+>--
+2010-02-22,1.3626 --------------<+>--
+2010-02-19,1.3519 --------------<+>--
+2010-02-18,1.3567 --------------<+>--
+2010-02-17,1.3726 --------------<+>--
+2010-02-16,1.3649 --------------<+>--
+2010-02-15,1.3607 --------------<+>--
+2010-02-12,1.3572 --------------<+>--
+2010-02-11,1.3718 --------------<+>--
+2010-02-10,1.3740 --------------<+>--
+2010-02-09,1.3760 --------------<+>--
+2010-02-08,1.3675 --------------<+>--
+2010-02-05,1.3691 --------------<+>--
+2010-02-04,1.3847 --------------<+>--
+2010-02-03,1.3984 --------------<+>--
+2010-02-02,1.3937 --------------<+>--
+2010-02-01,1.3913 --------------<+>--
+2010-01-29,1.3966 --------------<+>--
+2010-01-28,1.3999 --------------<+>--
+2010-01-27,1.4072 --------------<+>--
+2010-01-26,1.4085 --------------<+>--
+2010-01-25,1.4151 --------------<+>--
+2010-01-22,1.4135 --------------<+>--
+2010-01-21,1.4064 --------------<+>--
+2010-01-20,1.4132 --------------<+>--
+2010-01-19,1.4279 --------------<+>---
+2010-01-18,1.4369 --------------<+>---
+2010-01-15,1.4374 --------------<+>---
+2010-01-14,1.4486 --------------<+>---
+2010-01-13,1.4563 --------------<+>---
+2010-01-12,1.4481 --------------<+>---
+2010-01-11,1.4528 --------------<+>---
+2010-01-08,1.4273 --------------<+>---
+2010-01-07,1.4304 --------------<+>---
+2010-01-06,1.4350 --------------<+>---
+2010-01-05,1.4442 --------------<+>---
+2010-01-04,1.4389 --------------<+>---
+2010-01-01,-
+2009-12-31,1.4406 --------------<+>---
+2009-12-30,1.4338 --------------<+>---
+2009-12-29,1.4433 --------------<+>---
+2009-12-28,1.4405 --------------<+>---
+2009-12-25,-
+2009-12-24,1.4398 --------------<+>---
+2009-12-23,1.4276 --------------<+>---
+2009-12-22,1.4279 --------------<+>---
+2009-12-21,1.4368 --------------<+>---
+2009-12-18,1.4337 --------------<+>---
+2009-12-17,1.4343 --------------<+>---
+2009-12-16,1.4560 --------------<+>---
+2009-12-15,1.4541 --------------<+>---
+2009-12-14,1.4647 --------------<+>---
+2009-12-11,1.4757 --------------<+>---
+2009-12-10,1.4730 --------------<+>---
+2009-12-09,1.4768 --------------<+>---
+2009-12-08,1.4774 --------------<+>---
+2009-12-07,1.4787 --------------<+>---
+2009-12-04,1.5068 --------------<+>----
+2009-12-03,1.5120 --------------<+>----
+2009-12-02,1.5090 --------------<+>----
+2009-12-01,1.5074 --------------<+>----
+2009-11-30,1.5023 --------------<+>----
+2009-11-27,1.4918 --------------<+>----
+2009-11-26,1.5071 --------------<+>----
+2009-11-25,1.5083 --------------<+>----
+2009-11-24,1.4969 --------------<+>----
+2009-11-23,1.4968 --------------<+>----
+2009-11-20,1.4815 --------------<+>---
+2009-11-19,1.4863 --------------<+>---
+2009-11-18,1.4957 --------------<+>----
+2009-11-17,1.4875 --------------<+>---
+2009-11-16,1.4965 --------------<+>----
+2009-11-13,1.4868 --------------<+>---
+2009-11-12,1.4922 --------------<+>----
+2009-11-11,1.5037 --------------<+>----
+2009-11-10,1.4966 --------------<+>----
+2009-11-09,1.4984 --------------<+>----
+2009-11-06,1.4862 --------------<+>---
+2009-11-05,1.4867 --------------<+>---
+2009-11-04,1.4761 --------------<+>---
+2009-11-03,1.4658 --------------<+>---
+2009-11-02,1.4772 --------------<+>---
+2009-10-30,1.4800 --------------<+>---
+2009-10-29,1.4788 --------------<+>---
+2009-10-28,1.4785 --------------<+>---
+2009-10-27,1.4874 --------------<+>---
+2009-10-26,1.5019 --------------<+>----
+2009-10-23,1.5020 --------------<+>----
+2009-10-22,1.5000 --------------<+>----
+2009-10-21,1.4921 --------------<+>----
+2009-10-20,1.4971 --------------<+>----
+2009-10-19,1.4918 --------------<+>----
+2009-10-16,1.4869 --------------<+>---
+2009-10-15,1.4864 --------------<+>---
+2009-10-14,1.4881 --------------<+>---
+2009-10-13,1.4864 --------------<+>---
+2009-10-12,1.4765 --------------<+>---
+2009-10-09,1.4750 --------------<+>---
+2009-10-08,1.4763 --------------<+>---
+2009-10-07,1.4694 --------------<+>---
+2009-10-06,1.4722 --------------<+>---
+2009-10-05,1.4616 --------------<+>---
+2009-10-02,1.4537 --------------<+>---
+2009-10-01,1.4539 --------------<+>---
+2009-09-30,1.4643 --------------<+>---
+2009-09-29,1.4549 --------------<+>---
+2009-09-28,1.4650 --------------<+>---
+2009-09-25,1.4670 --------------<+>---
+2009-09-24,1.4768 --------------<+>---
+2009-09-23,1.4783 --------------<+>---
+2009-09-22,1.4780 --------------<+>---
+2009-09-21,1.4658 --------------<+>---
+2009-09-18,1.4705 --------------<+>---
+2009-09-17,1.4712 --------------<+>---
+2009-09-16,1.4671 --------------<+>---
+2009-09-15,1.4611 --------------<+>---
+2009-09-14,1.4561 --------------<+>---
+2009-09-11,1.4594 --------------<+>---
+2009-09-10,1.4545 --------------<+>---
+2009-09-09,1.4522 --------------<+>---
+2009-09-08,1.4473 --------------<+>---
+2009-09-07,1.4330 --------------<+>---
+2009-09-04,1.4262 --------------<+>---
+2009-09-03,1.4335 --------------<+>---
+2009-09-02,1.4220 --------------<+>---
+2009-09-01,1.4314 --------------<+>---
+2009-08-31,1.4272 --------------<+>---
+2009-08-28,1.4364 --------------<+>---
+2009-08-27,1.4268 --------------<+>---
+2009-08-26,1.4270 --------------<+>---
+2009-08-25,1.4324 --------------<+>---
+2009-08-24,1.4323 --------------<+>---
+2009-08-21,1.4330 --------------<+>---
+2009-08-20,1.4243 --------------<+>---
+2009-08-19,1.4112 --------------<+>--
+2009-08-18,1.4101 --------------<+>--
+2009-08-17,1.4072 --------------<+>--
+2009-08-14,1.4294 --------------<+>---
+2009-08-13,1.4293 --------------<+>---
+2009-08-12,1.4170 --------------<+>--
+2009-08-11,1.4166 --------------<+>--
+2009-08-10,1.4202 --------------<+>---
+2009-08-07,1.4357 --------------<+>---
+2009-08-06,1.4370 --------------<+>---
+2009-08-05,1.4410 --------------<+>---
+2009-08-04,1.4384 --------------<+>---
+2009-08-03,1.4303 --------------<+>---
+2009-07-31,1.4138 --------------<+>--
+2009-07-30,1.4053 --------------<+>--
+2009-07-29,1.4104 --------------<+>--
+2009-07-28,1.4229 --------------<+>---
+2009-07-27,1.4269 --------------<+>---
+2009-07-24,1.4227 --------------<+>---
+2009-07-23,1.4229 --------------<+>---
+2009-07-22,1.4191 --------------<+>---
+2009-07-21,1.4223 --------------<+>---
+2009-07-20,1.4217 --------------<+>---
+2009-07-17,1.4090 --------------<+>--
+2009-07-16,1.4130 --------------<+>--
+2009-07-15,1.4089 --------------<+>--
+2009-07-14,1.3991 --------------<+>--
+2009-07-13,1.3975 --------------<+>--
+2009-07-10,1.3901 --------------<+>--
+2009-07-09,1.3990 --------------<+>--
+2009-07-08,1.3901 --------------<+>--
+2009-07-07,1.4019 --------------<+>--
+2009-07-06,1.3897 --------------<+>--
+2009-07-03,1.4009 --------------<+>--
+2009-07-02,1.4049 --------------<+>--
+2009-07-01,1.4096 --------------<+>--
+2009-06-30,1.4134 --------------<+>--
+2009-06-29,1.4058 --------------<+>--
+2009-06-26,1.4096 --------------<+>--
+2009-06-25,1.3940 --------------<+>--
+2009-06-24,1.4029 --------------<+>--
+2009-06-23,1.3978 --------------<+>--
+2009-06-22,1.3858 --------------<+>--
+2009-06-19,1.3932 --------------<+>--
+2009-06-18,1.3920 --------------<+>--
+2009-06-17,1.3840 --------------<+>--
+2009-06-16,1.3890 --------------<+>--
+2009-06-15,1.3850 --------------<+>--
+2009-06-12,1.4004 --------------<+>--
+2009-06-11,1.3969 --------------<+>--
+2009-06-10,1.4102 --------------<+>--
+2009-06-09,1.3959 --------------<+>--
+2009-06-08,1.3866 --------------<+>--
+2009-06-05,1.4177 --------------<+>---
+2009-06-04,1.4095 --------------<+>--
+2009-06-03,1.4207 --------------<+>---
+2009-06-02,1.4238 --------------<+>---
+2009-06-01,1.4220 --------------<+>---
+2009-05-29,1.4098 --------------<+>--
+2009-05-28,1.3856 --------------<+>--
+2009-05-27,1.3901 --------------<+>--
+2009-05-26,1.3908 --------------<+>--
+2009-05-25,1.4010 --------------<+>--
+2009-05-22,1.3972 --------------<+>--
+2009-05-21,1.3771 --------------<+>--
+2009-05-20,1.3690 --------------<+>--
+2009-05-19,1.3612 --------------<+>--
+2009-05-18,1.3494 --------------<+>--
+2009-05-15,1.3518 --------------<+>--
+2009-05-14,1.3563 --------------<+>--
+2009-05-13,1.3623 --------------<+>--
+2009-05-12,1.3683 --------------<+>--
+2009-05-11,1.3574 --------------<+>--
+2009-05-08,1.3425 --------------<+>-
+2009-05-07,1.3363 --------------<+>-
+2009-05-06,1.3322 --------------<+>-
+2009-05-05,1.3403 --------------<+>-
+2009-05-04,1.3223 --------------<+>-
+2009-05-01,-
+2009-04-30,1.3275 --------------<+>-
+2009-04-29,1.3266 --------------<+>-
+2009-04-28,1.2992 --------------<+>-
+2009-04-27,1.3125 --------------<+>-
+2009-04-24,1.3232 --------------<+>-
+2009-04-23,1.3050 --------------<+>-
+2009-04-22,1.2947 --------------<+>-
+2009-04-21,1.2932 --------------<+>-
+2009-04-20,1.2966 --------------<+>-
+2009-04-17,1.3058 --------------<+>-
+2009-04-16,1.3196 --------------<+>-
+2009-04-15,1.3173 --------------<+>-
+2009-04-14,1.3276 --------------<+>-
+2009-04-13,-
+2009-04-10,-
+2009-04-09,1.3273 --------------<+>-
+2009-04-08,1.3231 --------------<+>-
+2009-04-07,1.3255 --------------<+>-
+2009-04-06,1.3496 --------------<+>--
+2009-04-03,1.3425 --------------<+>-
+2009-04-02,1.3392 --------------<+>-
+2009-04-01,1.3246 --------------<+>-
+2009-03-31,1.3308 --------------<+>-
+2009-03-30,1.3193 --------------<+>-
+2009-03-27,1.3295 --------------<+>-
+2009-03-26,1.3607 --------------<+>--
+2009-03-25,1.3494 --------------<+>--
+2009-03-24,1.3507 --------------<+>--
+2009-03-23,1.3558 --------------<+>--
+2009-03-20,1.3549 --------------<+>--
+2009-03-19,1.3671 --------------<+>--
+2009-03-18,1.3130 --------------<+>-
+2009-03-17,1.2942 --------------<+>-
+2009-03-16,1.3042 --------------<+>-
+2009-03-13,1.2905 --------------<+>-
+2009-03-12,1.2782 --------------<+>-
+2009-03-11,1.2786 --------------<+>-
+2009-03-10,1.2783 --------------<+>-
+2009-03-09,1.2565 --------------<+>
+2009-03-06,1.2658 --------------<+>
+2009-03-05,1.2555 --------------<+>
+2009-03-04,1.2555 --------------<+>
+2009-03-03,1.2615 --------------<+>
+2009-03-02,1.2596 --------------<+>
+2009-02-27,1.2644 --------------<+>
+2009-02-26,1.2782 --------------<+>-
+2009-02-25,1.2795 --------------<+>-
+2009-02-24,1.2763 --------------<+>-
+2009-02-23,1.2798 --------------<+>-
+2009-02-20,1.2591 --------------<+>
+2009-02-19,1.2705 --------------<+>
+2009-02-18,1.2596 --------------<+>
+2009-02-17,1.2634 --------------<+>
+2009-02-16,1.2765 --------------<+>-
+2009-02-13,1.2823 --------------<+>-
+2009-02-12,1.2833 --------------<+>-
+2009-02-11,1.2938 --------------<+>-
+2009-02-10,1.2967 --------------<+>-
+2009-02-09,1.3008 --------------<+>-
+2009-02-06,1.2796 --------------<+>-
+2009-02-05,1.2829 --------------<+>-
+2009-02-04,1.2818 --------------<+>-
+2009-02-03,1.2849 --------------<+>-
+2009-02-02,1.2760 --------------<+>-
+2009-01-30,1.2816 --------------<+>-
+2009-01-29,1.3111 --------------<+>-
+2009-01-28,1.3260 --------------<+>-
+2009-01-27,1.3174 --------------<+>-
+2009-01-26,1.2990 --------------<+>-
+2009-01-23,1.2795 --------------<+>-
+2009-01-22,1.2984 --------------<+>-
+2009-01-21,1.2910 --------------<+>-
+2009-01-20,1.2930 --------------<+>-
+2009-01-19,1.3182 --------------<+>-
+2009-01-16,1.3270 --------------<+>-
+2009-01-15,1.3085 --------------<+>-
+2009-01-14,1.3173 --------------<+>-
+2009-01-13,1.3262 --------------<+>-
+2009-01-12,1.3394 --------------<+>-
+2009-01-09,1.3684 --------------<+>--
+2009-01-08,1.3617 --------------<+>--
+2009-01-07,1.3595 --------------<+>--
+2009-01-06,1.3332 --------------<+>-
+2009-01-05,1.3582 --------------<+>--
+2009-01-02,1.3866 --------------<+>--
+2009-01-01,-
+2008-12-31,1.3917 --------------<+>--
+2008-12-30,1.4098 --------------<+>--
+2008-12-29,1.4270 --------------<+>---
+2008-12-26,-
+2008-12-25,-
+2008-12-24,1.4005 --------------<+>--
+2008-12-23,1.3978 --------------<+>--
+2008-12-22,1.3970 --------------<+>--
+2008-12-19,1.3940 --------------<+>--
+2008-12-18,1.4616 --------------<+>---
+2008-12-17,1.4059 --------------<+>--
+2008-12-16,1.3690 --------------<+>--
+2008-12-15,1.3510 --------------<+>--
+2008-12-12,1.3340 --------------<+>-
+2008-12-11,1.3215 --------------<+>-
+2008-12-10,1.2925 --------------<+>-
+2008-12-09,1.2838 --------------<+>-
+2008-12-08,1.2854 --------------<+>-
+2008-12-05,1.2665 --------------<+>
+2008-12-04,1.2620 --------------<+>
+2008-12-03,1.2623 --------------<+>
+2008-12-02,1.2697 --------------<+>
+2008-12-01,1.2608 --------------<+>
+2008-11-28,1.2727 --------------<+>-
+2008-11-27,1.2900 --------------<+>-
+2008-11-26,1.2935 --------------<+>-
+2008-11-25,1.2811 --------------<+>-
+2008-11-24,1.2773 --------------<+>-
+2008-11-21,1.2602 --------------<+>
+2008-11-20,1.2542 --------------<+>
+2008-11-19,1.2634 --------------<+>
+2008-11-18,1.2653 --------------<+>
+2008-11-17,1.2660 --------------<+>
+2008-11-14,1.2675 --------------<+>
+2008-11-13,1.2525 --------------<+>
+2008-11-12,1.2530 --------------<+>
+2008-11-11,1.2747 --------------<+>-
+2008-11-10,1.2891 --------------<+>-
+2008-11-07,1.2756 --------------<+>-
+2008-11-06,1.2770 --------------<+>-
+2008-11-05,1.2870 --------------<+>-
+2008-11-04,1.2820 --------------<+>-
+2008-11-03,1.2822 --------------<+>-
+2008-10-31,1.2757 --------------<+>-
+2008-10-30,1.3035 --------------<+>-
+2008-10-29,1.2770 --------------<+>-
+2008-10-28,1.2526 --------------<+>
+2008-10-27,1.2460 --------------<+>
+2008-10-24,1.2596 --------------<+>
+2008-10-23,1.2810 --------------<+>-
+2008-10-22,1.2843 --------------<+>-
+2008-10-21,1.3184 --------------<+>-
+2008-10-20,1.3424 --------------<+>-
+2008-10-17,1.3404 --------------<+>-
+2008-10-16,1.3507 --------------<+>--
+2008-10-15,1.3625 --------------<+>--
+2008-10-14,1.3752 --------------<+>--
+2008-10-13,1.3639 --------------<+>--
+2008-10-10,1.3579 --------------<+>--
+2008-10-09,1.3682 --------------<+>--
+2008-10-08,1.3731 --------------<+>--
+2008-10-07,1.3632 --------------<+>--
+2008-10-06,1.3634 --------------<+>--
+2008-10-03,1.3834 --------------<+>--
+2008-10-02,1.3903 --------------<+>--
+2008-10-01,1.4081 --------------<+>--
+2008-09-30,1.4303 --------------<+>---
+2008-09-29,1.4349 --------------<+>---
+2008-09-26,1.4640 --------------<+>---
+2008-09-25,1.4700 --------------<+>---
+2008-09-24,1.4690 --------------<+>---
+2008-09-23,1.4731 --------------<+>---
+2008-09-22,1.4571 --------------<+>---
+2008-09-19,1.4236 --------------<+>---
+2008-09-18,1.4502 --------------<+>---
+2008-09-17,1.4224 --------------<+>---
+2008-09-16,1.4267 --------------<+>---
+2008-09-15,1.4151 --------------<+>--
+2008-09-12,1.4066 --------------<+>--
+2008-09-11,1.3934 --------------<+>--
+2008-09-10,1.4094 --------------<+>--
+2008-09-09,1.4144 --------------<+>--
+2008-09-08,1.4214 --------------<+>---
+2008-09-05,1.4247 --------------<+>---
+2008-09-04,1.4488 --------------<+>---
+2008-09-03,1.4441 --------------<+>---
+2008-09-02,1.4516 --------------<+>---
+2008-09-01,1.4621 --------------<+>---
+2008-08-29,1.4735 --------------<+>---
+2008-08-28,1.4771 --------------<+>---
+2008-08-27,1.4767 --------------<+>---
+2008-08-26,1.4598 --------------<+>---
+2008-08-25,1.4767 --------------<+>---
+2008-08-22,1.4808 --------------<+>---
+2008-08-21,1.4814 --------------<+>---
+2008-08-20,1.4734 --------------<+>---
+2008-08-19,1.4677 --------------<+>---
+2008-08-18,1.4704 --------------<+>---
+2008-08-15,1.4729 --------------<+>---
+2008-08-14,1.4907 --------------<+>----
+2008-08-13,1.4903 --------------<+>----
+2008-08-12,1.4907 --------------<+>----
+2008-08-11,1.5012 --------------<+>----
+2008-08-08,1.5074 --------------<+>----
+2008-08-07,1.5471 --------------<+>----
+2008-08-06,1.5478 --------------<+>----
+2008-08-05,1.5487 --------------<+>----
+2008-08-04,1.5566 --------------<+>----
+2008-08-01,1.5574 --------------<+>----
+2008-07-31,1.5611 --------------<+>----
+2008-07-30,1.5589 --------------<+>----
+2008-07-29,1.5705 --------------<+>-----
+2008-07-28,1.5746 --------------<+>-----
+2008-07-25,1.5734 --------------<+>-----
+2008-07-24,1.5677 --------------<+>-----
+2008-07-23,1.5741 --------------<+>-----
+2008-07-22,1.5919 --------------<+>-----
+2008-07-21,1.5858 --------------<+>-----
+2008-07-18,1.5816 --------------<+>-----
+2008-07-17,1.5849 --------------<+>-----
+2008-07-16,1.5888 --------------<+>-----
+2008-07-15,1.5990 --------------<+>-----
+2008-07-14,1.5847 --------------<+>-----
+2008-07-11,1.5835 --------------<+>-----
+2008-07-10,1.5708 --------------<+>-----
+2008-07-09,1.5715 --------------<+>-----
+2008-07-08,1.5687 --------------<+>-----
+2008-07-07,1.5651 --------------<+>-----
+2008-07-04,1.5671 --------------<+>-----
+2008-07-03,1.5885 --------------<+>-----
+2008-07-02,1.5806 --------------<+>-----
+2008-07-01,1.5775 --------------<+>-----
+2008-06-30,1.5764 --------------<+>-----
+2008-06-27,1.5748 --------------<+>-----
+2008-06-26,1.5731 --------------<+>-----
+2008-06-25,1.5599 --------------<+>----
+2008-06-24,1.5568 --------------<+>----
+2008-06-23,1.5521 --------------<+>----
+2008-06-20,1.5610 --------------<+>----
+2008-06-19,1.5481 --------------<+>----
+2008-06-18,1.5493 --------------<+>----
+2008-06-17,1.5477 --------------<+>----
+2008-06-16,1.5459 --------------<+>----
+2008-06-13,1.5336 --------------<+>----
+2008-06-12,1.5417 --------------<+>----
+2008-06-11,1.5515 --------------<+>----
+2008-06-10,1.5526 --------------<+>----
+2008-06-09,1.5784 --------------<+>-----
+2008-06-06,1.5597 --------------<+>----
+2008-06-05,1.5402 --------------<+>----
+2008-06-04,1.5466 --------------<+>----
+2008-06-03,1.5593 --------------<+>----
+2008-06-02,1.5521 --------------<+>----
+2008-05-30,1.5508 --------------<+>----
+2008-05-29,1.5551 --------------<+>----
+2008-05-28,1.5656 --------------<+>-----
+2008-05-27,1.5760 --------------<+>-----
+2008-05-26,1.5761 --------------<+>-----
+2008-05-23,1.5742 --------------<+>-----
+2008-05-22,1.5755 --------------<+>-----
+2008-05-21,1.5753 --------------<+>-----
+2008-05-20,1.5639 --------------<+>-----
+2008-05-19,1.5577 --------------<+>----
+2008-05-16,1.5498 --------------<+>----
+2008-05-15,1.5474 --------------<+>----
+2008-05-14,1.5439 --------------<+>----
+2008-05-13,1.5473 --------------<+>----
+2008-05-12,1.5430 --------------<+>----
+2008-05-09,1.5458 --------------<+>----
+2008-05-08,1.5347 --------------<+>----
+2008-05-07,1.5430 --------------<+>----
+2008-05-06,1.5528 --------------<+>----
+2008-05-05,1.5460 --------------<+>----
+2008-05-02,1.5458 --------------<+>----
+2008-05-01,-
+2008-04-30,1.5540 --------------<+>----
+2008-04-29,1.5571 --------------<+>----
+2008-04-28,1.5628 --------------<+>-----
+2008-04-25,1.5596 --------------<+>----
+2008-04-24,1.5769 --------------<+>-----
+2008-04-23,1.5940 --------------<+>-----
+2008-04-22,1.5931 --------------<+>-----
+2008-04-21,1.5898 --------------<+>-----
+2008-04-18,1.5780 --------------<+>-----
+2008-04-17,1.5872 --------------<+>-----
+2008-04-16,1.5928 --------------<+>-----
+2008-04-15,1.5828 --------------<+>-----
+2008-04-14,1.5869 --------------<+>-----
+2008-04-11,1.5833 --------------<+>-----
+2008-04-10,1.5875 --------------<+>-----
+2008-04-09,1.5726 --------------<+>-----
+2008-04-08,1.5694 --------------<+>-----
+2008-04-07,1.5693 --------------<+>-----
+2008-04-04,1.5722 --------------<+>-----
+2008-04-03,1.5526 --------------<+>----
+2008-04-02,1.5632 --------------<+>-----
+2008-04-01,1.5660 --------------<+>-----
+2008-03-31,1.5812 --------------<+>-----
+2008-03-28,1.5796 --------------<+>-----
+2008-03-27,1.5786 --------------<+>-----
+2008-03-26,1.5710 --------------<+>-----
+2008-03-25,1.5569 --------------<+>----
+2008-03-24,-
+2008-03-21,-
+2008-03-20,1.5423 --------------<+>----
+2008-03-19,1.5692 --------------<+>-----
+2008-03-18,1.5771 --------------<+>-----
+2008-03-17,1.5770 --------------<+>-----
+2008-03-14,1.5561 --------------<+>----
+2008-03-13,1.5577 --------------<+>----
+2008-03-12,1.5477 --------------<+>----
+2008-03-11,1.5379 --------------<+>----
+2008-03-10,1.5340 --------------<+>----
+2008-03-07,1.5417 --------------<+>----
+2008-03-06,1.5319 --------------<+>----
+2008-03-05,1.5196 --------------<+>----
+2008-03-04,1.5206 --------------<+>----
+2008-03-03,1.5203 --------------<+>----
+2008-02-29,1.5167 --------------<+>----
+2008-02-28,1.5121 --------------<+>----
+2008-02-27,1.5044 --------------<+>----
+2008-02-26,1.4874 --------------<+>---
+2008-02-25,1.4817 --------------<+>---
+2008-02-22,1.4848 --------------<+>---
+2008-02-21,1.4736 --------------<+>---
+2008-02-20,1.4656 --------------<+>---
+2008-02-19,1.4742 --------------<+>---
+2008-02-18,1.4636 --------------<+>---
+2008-02-15,1.4674 --------------<+>---
+2008-02-14,1.4626 --------------<+>---
+2008-02-13,1.4586 --------------<+>---
+2008-02-12,1.4538 --------------<+>---
+2008-02-11,1.4542 --------------<+>---
+2008-02-08,1.4513 --------------<+>---
+2008-02-07,1.4569 --------------<+>---
+2008-02-06,1.4621 --------------<+>---
+2008-02-05,1.4688 --------------<+>---
+2008-02-04,1.4829 --------------<+>---
+2008-02-01,1.4889 --------------<+>---
+2008-01-31,1.4870 --------------<+>---
+2008-01-30,1.4810 --------------<+>---
+2008-01-29,1.4773 --------------<+>---
+2008-01-28,1.4755 --------------<+>---
+2008-01-25,1.4705 --------------<+>---
+2008-01-24,1.4663 --------------<+>---
+2008-01-23,1.4574 --------------<+>---
+2008-01-22,1.4494 --------------<+>---
+2008-01-21,1.4482 --------------<+>---
+2008-01-18,1.4674 --------------<+>---
+2008-01-17,1.4691 --------------<+>---
+2008-01-16,1.4792 --------------<+>---
+2008-01-15,1.4886 --------------<+>---
+2008-01-14,1.4895 --------------<+>---
+2008-01-11,1.4792 --------------<+>---
+2008-01-10,1.4662 --------------<+>---
+2008-01-09,1.4680 --------------<+>---
+2008-01-08,1.4705 --------------<+>---
+2008-01-07,1.4723 --------------<+>---
+2008-01-04,1.4727 --------------<+>---
+2008-01-03,1.4753 --------------<+>---
+2008-01-02,1.4688 --------------<+>---
+2008-01-01,-
+2007-12-31,1.4721 --------------<+>---
+2007-12-28,1.4692 --------------<+>---
+2007-12-27,1.4516 --------------<+>---
+2007-12-26,-
+2007-12-25,-
+2007-12-24,1.4398 --------------<+>---
+2007-12-21,1.4380 --------------<+>---
+2007-12-20,1.4349 --------------<+>---
+2007-12-19,1.4385 --------------<+>---
+2007-12-18,1.4416 --------------<+>---
+2007-12-17,1.4393 --------------<+>---
+2007-12-14,1.4509 --------------<+>---
+2007-12-13,1.4683 --------------<+>---
+2007-12-12,1.4675 --------------<+>---
+2007-12-11,1.4672 --------------<+>---
+2007-12-10,1.4718 --------------<+>---
+2007-12-07,1.4649 --------------<+>---
+2007-12-06,1.4554 --------------<+>---
+2007-12-05,1.4720 --------------<+>---
+2007-12-04,1.4741 --------------<+>---
+2007-12-03,1.4666 --------------<+>---
+2007-11-30,1.4761 --------------<+>---
+2007-11-29,1.4738 --------------<+>---
+2007-11-28,1.4747 --------------<+>---
+2007-11-27,1.4874 --------------<+>---
+2007-11-26,1.4845 --------------<+>---
+2007-11-23,1.4809 --------------<+>---
+2007-11-22,1.4829 --------------<+>---
+2007-11-21,1.4814 --------------<+>---
+2007-11-20,1.4785 --------------<+>---
+2007-11-19,1.4654 --------------<+>---
+2007-11-16,1.4651 --------------<+>---
+2007-11-15,1.4639 --------------<+>---
+2007-11-14,1.4700 --------------<+>---
+2007-11-13,1.4607 --------------<+>---
+2007-11-12,1.4579 --------------<+>---
+2007-11-09,1.4683 --------------<+>---
+2007-11-08,1.4666 --------------<+>---
+2007-11-07,1.4722 --------------<+>---
+2007-11-06,1.4547 --------------<+>---
+2007-11-05,1.4488 --------------<+>---
+2007-11-02,1.4479 --------------<+>---
+2007-11-01,1.4423 --------------<+>---
+2007-10-31,1.4447 --------------<+>---
+2007-10-30,1.4407 --------------<+>---
+2007-10-29,1.4391 --------------<+>---
+2007-10-26,1.4384 --------------<+>---
+2007-10-25,1.4309 --------------<+>---
+2007-10-24,1.4230 --------------<+>---
+2007-10-23,1.4254 --------------<+>---
+2007-10-22,1.4166 --------------<+>--
+2007-10-19,1.4288 --------------<+>---
+2007-10-18,1.4299 --------------<+>---
+2007-10-17,1.4200 --------------<+>---
+2007-10-16,1.4150 --------------<+>--
+2007-10-15,1.4226 --------------<+>---
+2007-10-12,1.4173 --------------<+>---
+2007-10-11,1.4199 --------------<+>---
+2007-10-10,1.4146 --------------<+>--
+2007-10-09,1.4037 --------------<+>--
+2007-10-08,1.4089 --------------<+>--
+2007-10-05,1.4136 --------------<+>--
+2007-10-04,1.4109 --------------<+>--
+2007-10-03,1.4195 --------------<+>---
+2007-10-02,1.4165 --------------<+>--
+2007-10-01,1.4232 --------------<+>---
+2007-09-28,1.4179 --------------<+>---
+2007-09-27,1.4180 --------------<+>---
+2007-09-26,1.4127 --------------<+>--
+2007-09-25,1.4106 --------------<+>--
+2007-09-24,1.4113 --------------<+>--
+2007-09-21,1.4049 --------------<+>--
+2007-09-20,1.4030 --------------<+>--
+2007-09-19,1.3975 --------------<+>--
+2007-09-18,1.3867 --------------<+>--
+2007-09-17,1.3877 --------------<+>--
+2007-09-14,1.3860 --------------<+>--
+2007-09-13,1.3897 --------------<+>--
+2007-09-12,1.3885 --------------<+>--
+2007-09-11,1.3824 --------------<+>--
+2007-09-10,1.3795 --------------<+>--
+2007-09-07,1.3696 --------------<+>--
+2007-09-06,1.3669 --------------<+>--
+2007-09-05,1.3588 --------------<+>--
+2007-09-04,1.3580 --------------<+>--
+2007-09-03,1.3632 --------------<+>--
+2007-08-31,1.3705 --------------<+>--
+2007-08-30,1.3610 --------------<+>--
+2007-08-29,1.3631 --------------<+>--
+2007-08-28,1.3664 --------------<+>--
+2007-08-27,1.3658 --------------<+>--
+2007-08-24,1.3615 --------------<+>--
+2007-08-23,1.3574 --------------<+>--
+2007-08-22,1.3493 --------------<+>--
+2007-08-21,1.3508 --------------<+>--
+2007-08-20,1.3476 --------------<+>--
+2007-08-17,1.3454 --------------<+>--
+2007-08-16,1.3405 --------------<+>-
+2007-08-15,1.3476 --------------<+>--
+2007-08-14,1.3591 --------------<+>--
+2007-08-13,1.3651 --------------<+>--
+2007-08-10,1.3650 --------------<+>--
+2007-08-09,1.3729 --------------<+>--
+2007-08-08,1.3794 --------------<+>--
+2007-08-07,1.3794 --------------<+>--
+2007-08-06,1.3818 --------------<+>--
+2007-08-03,1.3694 --------------<+>--
+2007-08-02,1.3664 --------------<+>--
+2007-08-01,1.3663 --------------<+>--
+2007-07-31,1.3707 --------------<+>--
+2007-07-30,1.3659 --------------<+>--
+2007-07-27,1.3651 --------------<+>--
+2007-07-26,1.3722 --------------<+>--
+2007-07-25,1.3743 --------------<+>--
+2007-07-24,1.3833 --------------<+>--
+2007-07-23,1.3821 --------------<+>--
+2007-07-20,1.3803 --------------<+>--
+2007-07-19,1.3820 --------------<+>--
+2007-07-18,1.3779 --------------<+>--
+2007-07-17,1.3771 --------------<+>--
+2007-07-16,1.3781 --------------<+>--
+2007-07-13,1.3782 --------------<+>--
+2007-07-12,1.3788 --------------<+>--
+2007-07-11,1.3753 --------------<+>--
+2007-07-10,1.3666 --------------<+>--
+2007-07-09,1.3621 --------------<+>--
+2007-07-06,1.3596 --------------<+>--
+2007-07-05,1.3640 --------------<+>--
+2007-07-04,1.3618 --------------<+>--
+2007-07-03,1.3601 --------------<+>--
+2007-07-02,1.3588 --------------<+>--
+2007-06-29,1.3505 --------------<+>--
+2007-06-28,1.3467 --------------<+>--
+2007-06-27,1.3438 --------------<+>-
+2007-06-26,1.3460 --------------<+>--
+2007-06-25,1.3461 --------------<+>--
+2007-06-22,1.3441 --------------<+>-
+2007-06-21,1.3397 --------------<+>-
+2007-06-20,1.3427 --------------<+>-
+2007-06-19,1.3403 --------------<+>-
+2007-06-18,1.3404 --------------<+>-
+2007-06-15,1.3314 --------------<+>-
+2007-06-14,1.3304 --------------<+>-
+2007-06-13,1.3287 --------------<+>-
+2007-06-12,1.3345 --------------<+>-
+2007-06-11,1.3355 --------------<+>-
+2007-06-08,1.3349 --------------<+>-
+2007-06-07,1.3470 --------------<+>--
+2007-06-06,1.3513 --------------<+>--
+2007-06-05,1.3532 --------------<+>--
+2007-06-04,1.3482 --------------<+>--
+2007-06-01,1.3436 --------------<+>-
+2007-05-31,1.3453 --------------<+>--
+2007-05-30,1.3420 --------------<+>-
+2007-05-29,1.3509 --------------<+>--
+2007-05-28,1.3453 --------------<+>--
+2007-05-25,1.3441 --------------<+>-
+2007-05-24,1.3448 --------------<+>--
+2007-05-23,1.3490 --------------<+>--
+2007-05-22,1.3454 --------------<+>--
+2007-05-21,1.3444 --------------<+>-
+2007-05-18,1.3477 --------------<+>--
+2007-05-17,1.3516 --------------<+>--
+2007-05-16,1.3574 --------------<+>--
+2007-05-15,1.3538 --------------<+>--
+2007-05-14,1.3549 --------------<+>--
+2007-05-11,1.3486 --------------<+>--
+2007-05-10,1.3527 --------------<+>--
+2007-05-09,1.3535 --------------<+>--
+2007-05-08,1.3558 --------------<+>--
+2007-05-07,1.3615 --------------<+>--
+2007-05-04,1.3561 --------------<+>--
+2007-05-03,1.3613 --------------<+>--
+2007-05-02,1.3588 --------------<+>--
+2007-05-01,-
+2007-04-30,1.3605 --------------<+>--
+2007-04-27,1.3643 --------------<+>--
+2007-04-26,1.3596 --------------<+>--
+2007-04-25,1.3649 --------------<+>--
+2007-04-24,1.3582 --------------<+>--
+2007-04-23,1.3557 --------------<+>--
+2007-04-20,1.3606 --------------<+>--
+2007-04-19,1.3601 --------------<+>--
+2007-04-18,1.3577 --------------<+>--
+2007-04-17,1.3549 --------------<+>--
+2007-04-16,1.3550 --------------<+>--
+2007-04-13,1.3532 --------------<+>--
+2007-04-12,1.3467 --------------<+>--
+2007-04-11,1.3418 --------------<+>-
+2007-04-10,1.3426 --------------<+>-
+2007-04-09,-
+2007-04-06,-
+2007-04-05,1.3373 --------------<+>-
+2007-04-04,1.3352 --------------<+>-
+2007-04-03,1.3358 --------------<+>-
+2007-04-02,1.3366 --------------<+>-
+2007-03-30,1.3318 --------------<+>-
+2007-03-29,1.3352 --------------<+>-
+2007-03-28,1.3348 --------------<+>-
+2007-03-27,1.3347 --------------<+>-
+2007-03-26,1.3265 --------------<+>-
+2007-03-23,1.3327 --------------<+>-
+2007-03-22,1.3351 --------------<+>-
+2007-03-21,1.3293 --------------<+>-
+2007-03-20,1.3296 --------------<+>-
+2007-03-19,1.3303 --------------<+>-
+2007-03-16,1.3325 --------------<+>-
+2007-03-15,1.3226 --------------<+>-
+2007-03-14,1.3183 --------------<+>-
+2007-03-13,1.3218 --------------<+>-
+2007-03-12,1.3156 --------------<+>-
+2007-03-09,1.3155 --------------<+>-
+2007-03-08,1.3152 --------------<+>-
+2007-03-07,1.3135 --------------<+>-
+2007-03-06,1.3100 --------------<+>-
+2007-03-05,1.3083 --------------<+>-
+2007-03-02,1.3163 --------------<+>-
+2007-03-01,1.3225 --------------<+>-
+2007-02-28,1.3211 --------------<+>-
+2007-02-27,1.3230 --------------<+>-
+2007-02-26,1.3160 --------------<+>-
+2007-02-23,1.3134 --------------<+>-
+2007-02-22,1.3106 --------------<+>-
+2007-02-21,1.3145 --------------<+>-
+2007-02-20,1.3145 --------------<+>-
+2007-02-19,1.3132 --------------<+>-
+2007-02-16,1.3119 --------------<+>-
+2007-02-15,1.3137 --------------<+>-
+2007-02-14,1.3082 --------------<+>-
+2007-02-13,1.3022 --------------<+>-
+2007-02-12,1.2956 --------------<+>-
+2007-02-09,1.3007 --------------<+>-
+2007-02-08,1.2991 --------------<+>-
+2007-02-07,1.2987 --------------<+>-
+2007-02-06,1.2955 --------------<+>-
+2007-02-05,1.2925 --------------<+>-
+2007-02-02,1.3020 --------------<+>-
+2007-02-01,1.3020 --------------<+>-
+2007-01-31,1.2954 --------------<+>-
+2007-01-30,1.2972 --------------<+>-
+2007-01-29,1.2921 --------------<+>-
+2007-01-26,1.2901 --------------<+>-
+2007-01-25,1.2978 --------------<+>-
+2007-01-24,1.3005 --------------<+>-
+2007-01-23,1.3040 --------------<+>-
+2007-01-22,1.2936 --------------<+>-
+2007-01-19,1.2958 --------------<+>-
+2007-01-18,1.2922 --------------<+>-
+2007-01-17,1.2909 --------------<+>-
+2007-01-16,1.2953 --------------<+>-
+2007-01-15,1.2941 --------------<+>-
+2007-01-12,1.2893 --------------<+>-
+2007-01-11,1.2984 --------------<+>-
+2007-01-10,1.2988 --------------<+>-
+2007-01-09,1.3018 --------------<+>-
+2007-01-08,1.3006 --------------<+>-
+2007-01-05,1.3084 --------------<+>-
+2007-01-04,1.3106 --------------<+>-
+2007-01-03,1.3231 --------------<+>-
+2007-01-02,1.3270 --------------<+>-
+2007-01-01,-
+2006-12-29,1.3170 --------------<+>-
+2006-12-28,1.3173 --------------<+>-
+2006-12-27,1.3159 --------------<+>-
+2006-12-26,-
+2006-12-25,-
+2006-12-22,1.3192 --------------<+>-
+2006-12-21,1.3178 --------------<+>-
+2006-12-20,1.3203 --------------<+>-
+2006-12-19,1.3158 --------------<+>-
+2006-12-18,1.3095 --------------<+>-
+2006-12-15,1.3106 --------------<+>-
+2006-12-14,1.3192 --------------<+>-
+2006-12-13,1.3265 --------------<+>-
+2006-12-12,1.3244 --------------<+>-
+2006-12-11,1.3177 --------------<+>-
+2006-12-08,1.3276 --------------<+>-
+2006-12-07,1.3297 --------------<+>-
+2006-12-06,1.3274 --------------<+>-
+2006-12-05,1.3331 --------------<+>-
+2006-12-04,1.3309 --------------<+>-
+2006-12-01,1.3244 --------------<+>-
+2006-11-30,1.3200 --------------<+>-
+2006-11-29,1.3157 --------------<+>-
+2006-11-28,1.3147 --------------<+>-
+2006-11-27,1.3114 --------------<+>-
+2006-11-24,1.3078 --------------<+>-
+2006-11-23,1.2953 --------------<+>-
+2006-11-22,1.2886 --------------<+>-
+2006-11-21,1.2814 --------------<+>-
+2006-11-20,1.2841 --------------<+>-
+2006-11-17,1.2774 --------------<+>-
+2006-11-16,1.2804 --------------<+>-
+2006-11-15,1.2792 --------------<+>-
+2006-11-14,1.2824 --------------<+>-
+2006-11-13,1.2830 --------------<+>-
+2006-11-10,1.2864 --------------<+>-
+2006-11-09,1.2796 --------------<+>-
+2006-11-08,1.2776 --------------<+>-
+2006-11-07,1.2755 --------------<+>-
+2006-11-06,1.2702 --------------<+>
+2006-11-03,1.2760 --------------<+>-
+2006-11-02,1.2767 --------------<+>-
+2006-11-01,1.2757 --------------<+>-
+2006-10-31,1.2696 --------------<+>
+2006-10-30,1.2717 --------------<+>
+2006-10-27,1.2683 --------------<+>
+2006-10-26,1.2653 --------------<+>
+2006-10-25,1.2580 --------------<+>
+2006-10-24,1.2541 --------------<+>
+2006-10-23,1.2556 --------------<+>
+2006-10-20,1.2618 --------------<+>
+2006-10-19,1.2561 --------------<+>
+2006-10-18,1.2543 --------------<+>
+2006-10-17,1.2524 --------------<+>
+2006-10-16,1.2515 --------------<+>
+2006-10-13,1.2550 --------------<+>
+2006-10-12,1.2531 --------------<+>
+2006-10-11,1.2543 --------------<+>
+2006-10-10,1.2538 --------------<+>
+2006-10-09,1.2603 --------------<+>
+2006-10-06,1.2664 --------------<+>
+2006-10-05,1.2721 --------------<+>-
+2006-10-04,1.2684 --------------<+>
+2006-10-03,1.2737 --------------<+>-
+2006-10-02,1.2685 --------------<+>
+2006-09-29,1.2660 --------------<+>
+2006-09-28,1.2713 --------------<+>
+2006-09-27,1.2684 --------------<+>
+2006-09-26,1.2695 --------------<+>
+2006-09-25,1.2768 --------------<+>-
+2006-09-22,1.2817 --------------<+>-
+2006-09-21,1.2731 --------------<+>-
+2006-09-20,1.2676 --------------<+>
+2006-09-19,1.2654 --------------<+>
+2006-09-18,1.2665 --------------<+>
+2006-09-15,1.2675 --------------<+>
+2006-09-14,1.2723 --------------<+>-
+2006-09-13,1.2677 --------------<+>
+2006-09-12,1.2709 --------------<+>
+2006-09-11,1.2713 --------------<+>
+2006-09-08,1.2713 --------------<+>
+2006-09-07,1.2731 --------------<+>-
+2006-09-06,1.2793 --------------<+>-
+2006-09-05,1.2810 --------------<+>-
+2006-09-04,1.2852 --------------<+>-
+2006-09-01,1.2817 --------------<+>-
+2006-08-31,1.2851 --------------<+>-
+2006-08-30,1.2818 --------------<+>-
+2006-08-29,1.2808 --------------<+>-
+2006-08-28,1.2800 --------------<+>-
+2006-08-25,1.2762 --------------<+>-
+2006-08-24,1.2831 --------------<+>-
+2006-08-23,1.2812 --------------<+>-
+2006-08-22,1.2812 --------------<+>-
+2006-08-21,1.2919 --------------<+>-
+2006-08-18,1.2802 --------------<+>-
+2006-08-17,1.2879 --------------<+>-
+2006-08-16,1.2793 --------------<+>-
+2006-08-15,1.2725 --------------<+>-
+2006-08-14,1.2718 --------------<+>
+2006-08-11,1.2775 --------------<+>-
+2006-08-10,1.2857 --------------<+>-
+2006-08-09,1.2879 --------------<+>-
+2006-08-08,1.2839 --------------<+>-
+2006-08-07,1.2850 --------------<+>-
+2006-08-04,1.2792 --------------<+>-
+2006-08-03,1.2781 --------------<+>-
+2006-08-02,1.2798 --------------<+>-
+2006-08-01,1.2759 --------------<+>-
+2006-07-31,1.2767 --------------<+>-
+2006-07-28,1.2664 --------------<+>
+2006-07-27,1.2737 --------------<+>-
+2006-07-26,1.2587 --------------<+>
+2006-07-25,1.2636 --------------<+>
+2006-07-24,1.2633 --------------<+>
+2006-07-21,1.2680 --------------<+>
+2006-07-20,1.2643 --------------<+>
+2006-07-19,1.2482 --------------<+>
+2006-07-18,1.2531 --------------<+>
+2006-07-17,1.2541 --------------<+>
+2006-07-14,1.2666 --------------<+>
+2006-07-13,1.2692 --------------<+>
+2006-07-12,1.2722 --------------<+>-
+2006-07-11,1.2736 --------------<+>-
+2006-07-10,1.2752 --------------<+>-
+2006-07-07,1.2778 --------------<+>-
+2006-07-06,1.2735 --------------<+>-
+2006-07-05,1.2794 --------------<+>-
+2006-07-04,1.2791 --------------<+>-
+2006-07-03,1.2790 --------------<+>-
+2006-06-30,1.2713 --------------<+>
+2006-06-29,1.2529 --------------<+>
+2006-06-28,1.2570 --------------<+>
+2006-06-27,1.2567 --------------<+>
+2006-06-26,1.2561 --------------<+>
+2006-06-23,1.2502 --------------<+>
+2006-06-22,1.2582 --------------<+>
+2006-06-21,1.2632 --------------<+>
+2006-06-20,1.2546 --------------<+>
+2006-06-19,1.2591 --------------<+>
+2006-06-16,1.2651 --------------<+>
+2006-06-15,1.2610 --------------<+>
+2006-06-14,1.2563 --------------<+>
+2006-06-13,1.2571 --------------<+>
+2006-06-12,1.2572 --------------<+>
+2006-06-09,1.2659 --------------<+>
+2006-06-08,1.2735 --------------<+>-
+2006-06-07,1.2789 --------------<+>-
+2006-06-06,1.2847 --------------<+>-
+2006-06-05,1.2958 --------------<+>-
+2006-06-02,1.2815 --------------<+>-
+2006-06-01,1.2736 --------------<+>-
+2006-05-31,1.2868 --------------<+>-
+2006-05-30,1.2839 --------------<+>-
+2006-05-29,1.2758 --------------<+>-
+2006-05-26,1.2797 --------------<+>-
+2006-05-25,1.2755 --------------<+>-
+2006-05-24,1.2851 --------------<+>-
+2006-05-23,1.2841 --------------<+>-
+2006-05-22,1.2753 --------------<+>-
+2006-05-19,1.2767 --------------<+>-
+2006-05-18,1.2770 --------------<+>-
+2006-05-17,1.2882 --------------<+>-
+2006-05-16,1.2817 --------------<+>-
+2006-05-15,1.2826 --------------<+>-
+2006-05-12,1.2914 --------------<+>-
+2006-05-11,1.2716 --------------<+>
+2006-05-10,1.2779 --------------<+>-
+2006-05-09,1.2697 --------------<+>
+2006-05-08,1.2756 --------------<+>-
+2006-05-05,1.2688 --------------<+>
+2006-05-04,1.2592 --------------<+>
+2006-05-03,1.2622 --------------<+>
+2006-05-02,1.2643 --------------<+>
+2006-05-01,-
+2006-04-28,1.2537 --------------<+>
+2006-04-27,1.2414 --------------<+>
+2006-04-26,1.2425 --------------<+>
+2006-04-25,1.2425 --------------<+>
+2006-04-24,1.2365 --------------<+>
+2006-04-21,1.2315 --------------<+>
+2006-04-20,1.2346 --------------<+>
+2006-04-19,1.2346 --------------<+>
+2006-04-18,1.2252 --------------<+>
+2006-04-17,-
+2006-04-14,-
+2006-04-13,1.2094 --------------<+>
+2006-04-12,1.2125 --------------<+>
+2006-04-11,1.2105 --------------<+>
+2006-04-10,1.2099 --------------<+>
+2006-04-07,1.2179 --------------<+>
+2006-04-06,1.2312 --------------<+>
+2006-04-05,1.2262 --------------<+>
+2006-04-04,1.2217 --------------<+>
+2006-04-03,1.2063 --------------<+>
+2006-03-31,1.2104 --------------<+>
+2006-03-30,1.2096 --------------<+>
+2006-03-29,1.2012 --------------<+>
+2006-03-28,1.2084 --------------<+>
+2006-03-27,1.2025 --------------<+>
+2006-03-24,1.1969 --------------<+
+2006-03-23,1.2055 --------------<+>
+2006-03-22,1.2069 --------------<+>
+2006-03-21,1.2144 --------------<+>
+2006-03-20,1.2174 --------------<+>
+2006-03-17,1.2185 --------------<+>
+2006-03-16,1.2069 --------------<+>
+2006-03-15,1.2026 --------------<+>
+2006-03-14,1.1948 --------------<+
+2006-03-13,1.1922 --------------<+
+2006-03-10,1.1919 --------------<+
+2006-03-09,1.1920 --------------<+
+2006-03-08,1.1914 --------------<+
+2006-03-07,1.1913 --------------<+
+2006-03-06,1.2017 --------------<+>
+2006-03-03,1.2020 --------------<+>
+2006-03-02,1.1921 --------------<+
+2006-03-01,1.1954 --------------<+
+2006-02-28,1.1875 --------------<+
+2006-02-27,1.1852 --------------<+
+2006-02-24,1.1896 --------------<+
+2006-02-23,1.1957 --------------<+
+2006-02-22,1.1875 --------------<+
+2006-02-21,1.1906 --------------<+
+2006-02-20,1.1932 --------------<+
+2006-02-17,1.1863 --------------<+
+2006-02-16,1.1858 --------------<+
+2006-02-15,1.1904 --------------<+
+2006-02-14,1.1898 --------------<+
+2006-02-13,1.1888 --------------<+
+2006-02-10,1.1970 --------------<+
+2006-02-09,1.1972 --------------<+
+2006-02-08,1.1948 --------------<+
+2006-02-07,1.1973 --------------<+
+2006-02-06,1.1981 --------------<+
+2006-02-03,1.2061 --------------<+>
+2006-02-02,1.2066 --------------<+>
+2006-02-01,1.2092 --------------<+>
+2006-01-31,1.2118 --------------<+>
+2006-01-30,1.2082 --------------<+>
+2006-01-27,1.2172 --------------<+>
+2006-01-26,1.2254 --------------<+>
+2006-01-25,1.2294 --------------<+>
+2006-01-24,1.2272 --------------<+>
+2006-01-23,1.2277 --------------<+>
+2006-01-20,1.2068 --------------<+>
+2006-01-19,1.2073 --------------<+>
+2006-01-18,1.2125 --------------<+>
+2006-01-17,1.2075 --------------<+>
+2006-01-16,1.2112 --------------<+>
+2006-01-13,1.2039 --------------<+>
+2006-01-12,1.2113 --------------<+>
+2006-01-11,1.2088 --------------<+>
+2006-01-10,1.2064 --------------<+>
+2006-01-09,1.2078 --------------<+>
+2006-01-06,1.2093 --------------<+>
+2006-01-05,1.2088 --------------<+>
+2006-01-04,1.2083 --------------<+>
+2006-01-03,1.1875 --------------<+
+2006-01-02,1.1826 --------------<+
+2005-12-30,1.1797 --------------<+
+2005-12-29,1.1825 --------------<+
+2005-12-28,1.1916 --------------<+
+2005-12-27,1.1852 --------------<+
+2005-12-26,-
+2005-12-23,1.1859 --------------<+
+2005-12-22,1.1822 --------------<+
+2005-12-21,1.1872 --------------<+
+2005-12-20,1.1955 --------------<+
+2005-12-19,1.1977 --------------<+
+2005-12-16,1.1983 --------------<+
+2005-12-15,1.1999 --------------<+>
+2005-12-14,1.2020 --------------<+>
+2005-12-13,1.1925 --------------<+
+2005-12-12,1.1925 --------------<+
+2005-12-09,1.1785 --------------<+
+2005-12-08,1.1764 --------------<+
+2005-12-07,1.1710 --------------<+
+2005-12-06,1.1783 --------------<+
+2005-12-05,1.1767 --------------<+
+2005-12-02,1.1697 --------------<+
+2005-12-01,1.1745 --------------<+
+2005-11-30,1.1769 --------------<+
+2005-11-29,1.1793 --------------<+
+2005-11-28,1.1726 --------------<+
+2005-11-25,1.1763 --------------<+
+2005-11-24,1.1783 --------------<+
+2005-11-23,1.1776 --------------<+
+2005-11-22,1.1701 --------------<+
+2005-11-21,1.1811 --------------<+
+2005-11-18,1.1679 --------------<+
+2005-11-17,1.1692 --------------<+
+2005-11-16,1.1677 --------------<+
+2005-11-15,1.1667 --------------<+
+2005-11-14,1.1713 --------------<+
+2005-11-11,1.1697 --------------<+
+2005-11-10,1.1762 --------------<+
+2005-11-09,1.1738 --------------<+
+2005-11-08,1.1741 --------------<+
+2005-11-07,1.1824 --------------<+
+2005-11-04,1.1933 --------------<+
+2005-11-03,1.2041 --------------<+>
+2005-11-02,1.1992 --------------<+
+2005-11-01,1.2008 --------------<+>
+2005-10-31,1.2023 --------------<+>
+2005-10-28,1.2138 --------------<+>
+2005-10-27,1.2130 --------------<+>
+2005-10-26,1.2059 --------------<+>
+2005-10-25,1.2017 --------------<+>
+2005-10-24,1.1944 --------------<+
+2005-10-21,1.2012 --------------<+>
+2005-10-20,1.1953 --------------<+
+2005-10-19,1.1950 --------------<+
+2005-10-18,1.1937 --------------<+
+2005-10-17,1.2022 --------------<+>
+2005-10-14,1.1999 --------------<+>
+2005-10-13,1.1980 --------------<+
+2005-10-12,1.2008 --------------<+>
+2005-10-11,1.2022 --------------<+>
+2005-10-10,1.2088 --------------<+>
+2005-10-07,1.2144 --------------<+>
+2005-10-06,1.2061 --------------<+>
+2005-10-05,1.1947 --------------<+
+2005-10-04,1.1938 --------------<+
+2005-10-03,1.1933 --------------<+
+2005-09-30,1.2042 --------------<+>
+2005-09-29,1.2063 --------------<+>
+2005-09-28,1.2037 --------------<+>
+2005-09-27,1.2005 --------------<+>
+2005-09-26,1.2031 --------------<+>
+2005-09-23,1.2118 --------------<+>
+2005-09-22,1.2224 --------------<+>
+2005-09-21,1.2225 --------------<+>
+2005-09-20,1.2154 --------------<+>
+2005-09-19,1.2139 --------------<+>
+2005-09-16,1.2243 --------------<+>
+2005-09-15,1.2223 --------------<+>
+2005-09-14,1.2314 --------------<+>
+2005-09-13,1.2276 --------------<+>
+2005-09-12,1.2313 --------------<+>
+2005-09-09,1.2415 --------------<+>
+2005-09-08,1.2418 --------------<+>
+2005-09-07,1.2451 --------------<+>
+2005-09-06,1.2483 --------------<+>
+2005-09-05,1.2538 --------------<+>
+2005-09-02,1.2541 --------------<+>
+2005-09-01,1.2388 --------------<+>
+2005-08-31,1.2198 --------------<+>
+2005-08-30,1.2181 --------------<+>
+2005-08-29,1.2289 --------------<+>
+2005-08-26,1.2307 --------------<+>
+2005-08-25,1.2272 --------------<+>
+2005-08-24,1.2211 --------------<+>
+2005-08-23,1.2233 --------------<+>
+2005-08-22,1.2231 --------------<+>
+2005-08-19,1.2183 --------------<+>
+2005-08-18,1.2213 --------------<+>
+2005-08-17,1.2296 --------------<+>
+2005-08-16,1.2313 --------------<+>
+2005-08-15,1.2374 --------------<+>
+2005-08-12,1.2457 --------------<+>
+2005-08-11,1.2405 --------------<+>
+2005-08-10,1.2377 --------------<+>
+2005-08-09,1.2367 --------------<+>
+2005-08-08,1.2370 --------------<+>
+2005-08-05,1.2386 --------------<+>
+2005-08-04,1.2319 --------------<+>
+2005-08-03,1.2308 --------------<+>
+2005-08-02,1.2217 --------------<+>
+2005-08-01,1.2219 --------------<+>
+2005-07-29,1.2093 --------------<+>
+2005-07-28,1.2100 --------------<+>
+2005-07-27,1.1990 --------------<+
+2005-07-26,1.1987 --------------<+
+2005-07-25,1.2065 --------------<+>
+2005-07-22,1.2143 --------------<+>
+2005-07-21,1.2187 --------------<+>
+2005-07-20,1.2063 --------------<+>
+2005-07-19,1.1965 --------------<+
+2005-07-18,1.2054 --------------<+>
+2005-07-15,1.2073 --------------<+>
+2005-07-14,1.2067 --------------<+>
+2005-07-13,1.2184 --------------<+>
+2005-07-12,1.2166 --------------<+>
+2005-07-11,1.2006 --------------<+>
+2005-07-08,1.1904 --------------<+
+2005-07-07,1.1957 --------------<+
+2005-07-06,1.1913 --------------<+
+2005-07-05,1.1883 --------------<+
+2005-07-04,1.1894 --------------<+
+2005-07-01,1.2087 --------------<+>
+2005-06-30,1.2092 --------------<+>
+2005-06-29,1.2054 --------------<+>
+2005-06-28,1.2095 --------------<+>
+2005-06-27,1.2164 --------------<+>
+2005-06-24,1.2082 --------------<+>
+2005-06-23,1.2066 --------------<+>
+2005-06-22,1.2111 --------------<+>
+2005-06-21,1.2092 --------------<+>
+2005-06-20,1.2210 --------------<+>
+2005-06-17,1.2177 --------------<+>
+2005-06-16,1.2115 --------------<+>
+2005-06-15,1.2069 --------------<+>
+2005-06-14,1.2110 --------------<+>
+2005-06-13,1.2062 --------------<+>
+2005-06-10,1.2229 --------------<+>
+2005-06-09,1.2239 --------------<+>
+2005-06-08,1.2324 --------------<+>
+2005-06-07,1.2285 --------------<+>
+2005-06-06,1.2272 --------------<+>
+2005-06-03,1.2289 --------------<+>
+2005-06-02,1.2263 --------------<+>
+2005-06-01,1.2228 --------------<+>
+2005-05-31,1.2331 --------------<+>
+2005-05-30,1.2472 --------------<+>
+2005-05-27,1.2551 --------------<+>
+2005-05-26,1.2523 --------------<+>
+2005-05-25,1.2564 --------------<+>
+2005-05-24,1.2617 --------------<+>
+2005-05-23,1.2548 --------------<+>
+2005-05-20,1.2607 --------------<+>
+2005-05-19,1.2642 --------------<+>
+2005-05-18,1.2621 --------------<+>
+2005-05-17,1.2636 --------------<+>
+2005-05-16,1.2616 --------------<+>
+2005-05-13,1.2635 --------------<+>
+2005-05-12,1.2771 --------------<+>-
+2005-05-11,1.2882 --------------<+>-
+2005-05-10,1.2854 --------------<+>-
+2005-05-09,1.2824 --------------<+>-
+2005-05-06,1.2947 --------------<+>-
+2005-05-05,1.2954 --------------<+>-
+2005-05-04,1.2953 --------------<+>-
+2005-05-03,1.2856 --------------<+>-
+2005-05-02,1.2863 --------------<+>-
+2005-04-29,1.2957 --------------<+>-
+2005-04-28,1.2905 --------------<+>-
+2005-04-27,1.2920 --------------<+>-
+2005-04-26,1.2981 --------------<+>-
+2005-04-25,1.2966 --------------<+>-
+2005-04-22,1.3077 --------------<+>-
+2005-04-21,1.3058 --------------<+>-
+2005-04-20,1.3049 --------------<+>-
+2005-04-19,1.2996 --------------<+>-
+2005-04-18,1.2967 --------------<+>-
+2005-04-15,1.2868 --------------<+>-
+2005-04-14,1.2820 --------------<+>-
+2005-04-13,1.2922 --------------<+>-
+2005-04-12,1.2985 --------------<+>-
+2005-04-11,1.2971 --------------<+>-
+2005-04-08,1.2819 --------------<+>-
+2005-04-07,1.2923 --------------<+>-
+2005-04-06,1.2860 --------------<+>-
+2005-04-05,1.2810 --------------<+>-
+2005-04-04,1.2883 --------------<+>-
+2005-04-01,1.2959 --------------<+>-
+2005-03-31,1.2964 --------------<+>-
+2005-03-30,1.2943 --------------<+>-
+2005-03-29,1.2926 --------------<+>-
+2005-03-28,-
+2005-03-25,-
+2005-03-24,1.2982 --------------<+>-
+2005-03-23,1.3050 --------------<+>-
+2005-03-22,1.3175 --------------<+>-
+2005-03-21,1.3199 --------------<+>-
+2005-03-18,1.3279 --------------<+>-
+2005-03-17,1.3378 --------------<+>-
+2005-03-16,1.3373 --------------<+>-
+2005-03-15,1.3383 --------------<+>-
+2005-03-14,1.3372 --------------<+>-
+2005-03-11,1.3416 --------------<+>-
+2005-03-10,1.3409 --------------<+>-
+2005-03-09,1.3346 --------------<+>-
+2005-03-08,1.3246 --------------<+>-
+2005-03-07,1.3197 --------------<+>-
+2005-03-04,1.3115 --------------<+>-
+2005-03-03,1.3144 --------------<+>-
+2005-03-02,1.3101 --------------<+>-
+2005-03-01,1.3216 --------------<+>-
+2005-02-28,1.3257 --------------<+>-
+2005-02-25,1.3165 --------------<+>-
+2005-02-24,1.3260 --------------<+>-
+2005-02-23,1.3203 --------------<+>-
+2005-02-22,1.3193 --------------<+>-
+2005-02-21,1.3055 --------------<+>-
+2005-02-18,1.3039 --------------<+>-
+2005-02-17,1.3041 --------------<+>-
+2005-02-16,1.3040 --------------<+>-
+2005-02-15,1.3016 --------------<+>-
+2005-02-14,1.2967 --------------<+>-
+2005-02-11,1.2855 --------------<+>-
+2005-02-10,1.2777 --------------<+>-
+2005-02-09,1.2762 --------------<+>-
+2005-02-08,1.2764 --------------<+>-
+2005-02-07,1.2844 --------------<+>-
+2005-02-04,1.2958 --------------<+>-
+2005-02-03,1.3001 --------------<+>-
+2005-02-02,1.3061 --------------<+>-
+2005-02-01,1.3027 --------------<+>-
+2005-01-31,1.3035 --------------<+>-
+2005-01-28,1.3035 --------------<+>-
+2005-01-27,1.3026 --------------<+>-
+2005-01-26,1.3005 --------------<+>-
+2005-01-25,1.3025 --------------<+>-
+2005-01-24,1.3065 --------------<+>-
+2005-01-21,1.2963 --------------<+>-
+2005-01-20,1.2936 --------------<+>-
+2005-01-19,1.3083 --------------<+>-
+2005-01-18,1.3060 --------------<+>-
+2005-01-17,1.3085 --------------<+>-
+2005-01-14,1.3091 --------------<+>-
+2005-01-13,1.3232 --------------<+>-
+2005-01-12,1.3139 --------------<+>-
+2005-01-11,1.3143 --------------<+>-
+2005-01-10,1.3103 --------------<+>-
+2005-01-07,1.3200 --------------<+>-
+2005-01-06,1.3183 --------------<+>-
+2005-01-05,1.3224 --------------<+>-
+2005-01-04,1.3365 --------------<+>-
+2005-01-03,1.3507 --------------<+>--
+2004-12-31,1.3621 --------------<+>--
+2004-12-30,1.3604 --------------<+>--
+2004-12-29,1.3608 --------------<+>--
+2004-12-28,1.3633 --------------<+>--
+2004-12-27,1.3527 --------------<+>--
+2004-12-24,1.3542 --------------<+>--
+2004-12-23,1.3456 --------------<+>--
+2004-12-22,1.3384 --------------<+>-
+2004-12-21,1.3394 --------------<+>-
+2004-12-20,1.3378 --------------<+>-
+2004-12-17,1.3264 --------------<+>-
+2004-12-16,1.3401 --------------<+>-
+2004-12-15,1.3383 --------------<+>-
+2004-12-14,1.3317 --------------<+>-
+2004-12-13,1.3268 --------------<+>-
+2004-12-10,1.3191 --------------<+>-
+2004-12-09,1.3305 --------------<+>-
+2004-12-08,1.3300 --------------<+>-
+2004-12-07,1.3456 --------------<+>--
+2004-12-06,1.3435 --------------<+>-
+2004-12-03,1.3300 --------------<+>-
+2004-12-02,1.3314 --------------<+>-
+2004-12-01,1.3294 --------------<+>-
+2004-11-30,1.3295 --------------<+>-
+2004-11-29,1.3247 --------------<+>-
+2004-11-26,1.3238 --------------<+>-
+2004-11-25,1.3213 --------------<+>-
+2004-11-24,1.3146 --------------<+>-
+2004-11-23,1.3089 --------------<+>-
+2004-11-22,1.3033 --------------<+>-
+2004-11-19,1.3020 --------------<+>-
+2004-11-18,1.3024 --------------<+>-
+2004-11-17,1.3026 --------------<+>-
+2004-11-16,1.2971 --------------<+>-
+2004-11-15,1.2955 --------------<+>-
+2004-11-12,1.2921 --------------<+>-
+2004-11-11,1.2890 --------------<+>-
+2004-11-10,1.2977 --------------<+>-
+2004-11-09,1.2911 --------------<+>-
+2004-11-08,1.2917 --------------<+>-
+2004-11-05,1.2856 --------------<+>-
+2004-11-04,1.2874 --------------<+>-
+2004-11-03,1.2754 --------------<+>-
+2004-11-02,1.2705 --------------<+>
+2004-11-01,1.2748 --------------<+>-
+2004-10-29,1.2737 --------------<+>-
+2004-10-28,1.2711 --------------<+>
+2004-10-27,1.2792 --------------<+>-
+2004-10-26,1.2784 --------------<+>-
+2004-10-25,1.2792 --------------<+>-
+2004-10-22,1.2606 --------------<+>
+2004-10-21,1.2606 --------------<+>
+2004-10-20,1.2590 --------------<+>
+2004-10-19,1.2509 --------------<+>
+2004-10-18,1.2474 --------------<+>
+2004-10-15,1.2414 --------------<+>
+2004-10-14,1.2377 --------------<+>
+2004-10-13,1.2267 --------------<+>
+2004-10-12,1.2312 --------------<+>
+2004-10-11,1.2392 --------------<+>
+2004-10-08,1.2315 --------------<+>
+2004-10-07,1.2301 --------------<+>
+2004-10-06,1.2282 --------------<+>
+2004-10-05,1.2304 --------------<+>
+2004-10-04,1.2305 --------------<+>
+2004-10-01,1.2413 --------------<+>
+2004-09-30,1.2409 --------------<+>
+2004-09-29,1.2323 --------------<+>
+2004-09-28,1.2335 --------------<+>
+2004-09-27,1.2254 --------------<+>
+2004-09-24,1.2309 --------------<+>
+2004-09-23,1.2315 --------------<+>
+2004-09-22,1.2245 --------------<+>
+2004-09-21,1.2276 --------------<+>
+2004-09-20,1.2132 --------------<+>
+2004-09-17,1.2211 --------------<+>
+2004-09-16,1.2158 --------------<+>
+2004-09-15,1.2238 --------------<+>
+2004-09-14,1.2237 --------------<+>
+2004-09-13,1.2236 --------------<+>
+2004-09-10,1.2219 --------------<+>
+2004-09-09,1.2191 --------------<+>
+2004-09-08,1.2039 --------------<+>
+2004-09-07,1.2079 --------------<+>
+2004-09-06,1.2071 --------------<+>
+2004-09-03,1.2175 --------------<+>
+2004-09-02,1.2172 --------------<+>
+2004-09-01,1.2168 --------------<+>
+2004-08-31,1.2111 --------------<+>
+2004-08-30,1.2047 --------------<+>
+2004-08-27,1.2085 --------------<+>
+2004-08-26,1.2100 --------------<+>
+2004-08-25,1.2081 --------------<+>
+2004-08-24,1.2139 --------------<+>
+2004-08-23,1.2250 --------------<+>
+2004-08-20,1.2293 --------------<+>
+2004-08-19,1.2359 --------------<+>
+2004-08-18,1.2331 --------------<+>
+2004-08-17,1.2338 --------------<+>
+2004-08-16,1.2337 --------------<+>
+2004-08-13,1.2219 --------------<+>
+2004-08-12,1.2256 --------------<+>
+2004-08-11,1.2233 --------------<+>
+2004-08-10,1.2279 --------------<+>
+2004-08-09,1.2247 --------------<+>
+2004-08-06,1.2064 --------------<+>
+2004-08-05,1.2042 --------------<+>
+2004-08-04,1.1983 --------------<+
+2004-08-03,1.2022 --------------<+>
+2004-08-02,1.2055 --------------<+>
+2004-07-30,1.2039 --------------<+>
+2004-07-29,1.2026 --------------<+>
+2004-07-28,1.2034 --------------<+>
+2004-07-27,1.2168 --------------<+>
+2004-07-26,1.2163 --------------<+>
+2004-07-23,1.2191 --------------<+>
+2004-07-22,1.2268 --------------<+>
+2004-07-21,1.2296 --------------<+>
+2004-07-20,1.2385 --------------<+>
+2004-07-19,1.2412 --------------<+>
+2004-07-16,1.2353 --------------<+>
+2004-07-15,1.2374 --------------<+>
+2004-07-14,1.2381 --------------<+>
+2004-07-13,1.2372 --------------<+>
+2004-07-12,1.2397 --------------<+>
+2004-07-09,1.2372 --------------<+>
+2004-07-08,1.2348 --------------<+>
+2004-07-07,1.2357 --------------<+>
+2004-07-06,1.2309 --------------<+>
+2004-07-05,1.2288 --------------<+>
+2004-07-02,1.2148 --------------<+>
+2004-07-01,1.2168 --------------<+>
+2004-06-30,1.2155 --------------<+>
+2004-06-29,1.2169 --------------<+>
+2004-06-28,1.2208 --------------<+>
+2004-06-25,1.2138 --------------<+>
+2004-06-24,1.2122 --------------<+>
+2004-06-23,1.2087 --------------<+>
+2004-06-22,1.2091 --------------<+>
+2004-06-21,1.2112 --------------<+>
+2004-06-18,1.2042 --------------<+>
+2004-06-17,1.2045 --------------<+>
+2004-06-16,1.2058 --------------<+>
+2004-06-15,1.2051 --------------<+>
+2004-06-14,1.2001 --------------<+>
+2004-06-11,1.2006 --------------<+>
+2004-06-10,1.2052 --------------<+>
+2004-06-09,1.2157 --------------<+>
+2004-06-08,1.2294 --------------<+>
+2004-06-07,1.2319 --------------<+>
+2004-06-04,1.2203 --------------<+>
+2004-06-03,1.2226 --------------<+>
+2004-06-02,1.2276 --------------<+>
+2004-06-01,1.2231 --------------<+>
+2004-05-31,1.2198 --------------<+>
+2004-05-28,1.2246 --------------<+>
+2004-05-27,1.2165 --------------<+>
+2004-05-26,1.2106 --------------<+>
+2004-05-25,1.2063 --------------<+>
+2004-05-24,1.1968 --------------<+
+2004-05-21,1.2031 --------------<+>
+2004-05-20,1.1922 --------------<+
+2004-05-19,1.1989 --------------<+
+2004-05-18,1.1983 --------------<+
+2004-05-17,1.2023 --------------<+>
+2004-05-14,1.1802 --------------<+
+2004-05-13,1.1823 --------------<+
+2004-05-12,1.1857 --------------<+
+2004-05-11,1.1804 --------------<+
+2004-05-10,1.1843 --------------<+
+2004-05-07,1.2073 --------------<+>
+2004-05-06,1.2116 --------------<+>
+2004-05-05,1.2126 --------------<+>
+2004-05-04,1.2061 --------------<+>
+2004-05-03,1.1953 --------------<+
+2004-04-30,1.1947 --------------<+
+2004-04-29,1.1826 --------------<+
+2004-04-28,1.1907 --------------<+
+2004-04-27,1.1887 --------------<+
+2004-04-26,1.1851 --------------<+
+2004-04-23,1.1885 --------------<+
+2004-04-22,1.1873 --------------<+
+2004-04-21,1.1836 --------------<+
+2004-04-20,1.1926 --------------<+
+2004-04-19,1.2044 --------------<+>
+2004-04-16,1.1932 --------------<+
+2004-04-15,1.1912 --------------<+
+2004-04-14,1.1924 --------------<+
+2004-04-13,1.1975 --------------<+
+2004-04-12,-
+2004-04-09,-
+2004-04-08,1.2096 --------------<+>
+2004-04-07,1.2101 --------------<+>
+2004-04-06,1.2090 --------------<+>
+2004-04-05,1.2058 --------------<+>
+2004-04-02,1.2318 --------------<+>
+2004-04-01,1.2320 --------------<+>
+2004-03-31,1.2224 --------------<+>
+2004-03-30,1.2187 --------------<+>
+2004-03-29,1.2118 --------------<+>
+2004-03-26,1.2173 --------------<+>
+2004-03-25,1.2132 --------------<+>
+2004-03-24,1.2196 --------------<+>
+2004-03-23,1.2276 --------------<+>
+2004-03-22,1.2353 --------------<+>
+2004-03-19,1.2344 --------------<+>
+2004-03-18,1.2261 --------------<+>
+2004-03-17,1.2251 --------------<+>
+2004-03-16,1.2350 --------------<+>
+2004-03-15,1.2278 --------------<+>
+2004-03-12,1.2235 --------------<+>
+2004-03-11,1.2256 --------------<+>
+2004-03-10,1.2299 --------------<+>
+2004-03-09,1.2361 --------------<+>
+2004-03-08,1.2356 --------------<+>
+2004-03-05,1.2192 --------------<+>
+2004-03-04,1.2147 --------------<+>
+2004-03-03,1.2143 --------------<+>
+2004-03-02,1.2402 --------------<+>
+2004-03-01,1.2484 --------------<+>
+2004-02-27,1.2418 --------------<+>
+2004-02-26,1.2444 --------------<+>
+2004-02-25,1.2629 --------------<+>
+2004-02-24,1.2595 --------------<+>
+2004-02-23,1.2576 --------------<+>
+2004-02-20,1.2663 --------------<+>
+2004-02-19,1.2724 --------------<+>-
+2004-02-18,1.2824 --------------<+>-
+2004-02-17,1.2858 --------------<+>-
+2004-02-16,1.2741 --------------<+>-
+2004-02-13,1.2816 --------------<+>-
+2004-02-12,1.2802 --------------<+>-
+2004-02-11,1.2680 --------------<+>
+2004-02-10,1.2764 --------------<+>-
+2004-02-09,1.2713 --------------<+>
+2004-02-06,1.2529 --------------<+>
+2004-02-05,1.2583 --------------<+>
+2004-02-04,1.2524 --------------<+>
+2004-02-03,1.2585 --------------<+>
+2004-02-02,1.2461 --------------<+>
+2004-01-30,1.2384 --------------<+>
+2004-01-29,1.2468 --------------<+>
+2004-01-28,1.2563 --------------<+>
+2004-01-27,1.2517 --------------<+>
+2004-01-26,1.2575 --------------<+>
+2004-01-23,1.2692 --------------<+>
+2004-01-22,1.2710 --------------<+>
+2004-01-21,1.2607 --------------<+>
+2004-01-20,1.2536 --------------<+>
+2004-01-19,1.2373 --------------<+>
+2004-01-16,1.2493 --------------<+>
+2004-01-15,1.2635 --------------<+>
+2004-01-14,1.2692 --------------<+>
+2004-01-13,1.2749 --------------<+>-
+2004-01-12,1.2828 --------------<+>-
+2004-01-09,1.2737 --------------<+>-
+2004-01-08,1.2634 --------------<+>
+2004-01-07,1.2679 --------------<+>
+2004-01-06,1.2756 --------------<+>-
+2004-01-05,1.2657 --------------<+>
+2004-01-02,1.2592 --------------<+>
+2004-01-01,-
+2003-12-31,1.2630 --------------<+>
+2003-12-30,1.2496 --------------<+>
+2003-12-29,1.2499 --------------<+>
+2003-12-26,-
+2003-12-25,-
+2003-12-24,1.2407 --------------<+>
+2003-12-23,1.2392 --------------<+>
+2003-12-22,1.2434 --------------<+>
+2003-12-19,1.2418 --------------<+>
+2003-12-18,1.2403 --------------<+>
+2003-12-17,1.2337 --------------<+>
+2003-12-16,1.2339 --------------<+>
+2003-12-15,1.2230 --------------<+>
+2003-12-12,1.2254 --------------<+>
+2003-12-11,1.2187 --------------<+>
+2003-12-10,1.2239 --------------<+>
+2003-12-09,1.2258 --------------<+>
+2003-12-08,1.2218 --------------<+>
+2003-12-05,1.2087 --------------<+>
+2003-12-04,1.2074 --------------<+>
+2003-12-03,1.2102 --------------<+>
+2003-12-02,1.1975 --------------<+
+2003-12-01,1.2019 --------------<+>
+2003-11-28,1.1994 --------------<+>
+2003-11-27,1.1902 --------------<+
+2003-11-26,1.1828 --------------<+
+2003-11-25,1.1766 --------------<+
+2003-11-24,1.1823 --------------<+
+2003-11-21,1.1899 --------------<+
+2003-11-20,1.1909 --------------<+
+2003-11-19,1.1910 --------------<+
+2003-11-18,1.1778 --------------<+
+2003-11-17,1.1802 --------------<+
+2003-11-14,1.1765 --------------<+
+2003-11-13,1.1680 --------------<+
+2003-11-12,1.1600 --------------<+
+2003-11-11,1.1497 --------------<+
+2003-11-10,1.1483 --------------<+
+2003-11-07,1.1424 --------------<+
+2003-11-06,1.1449 --------------<+
+2003-11-05,1.1473 --------------<+
+2003-11-04,1.1468 --------------<+
+2003-11-03,1.1589 --------------<+
+2003-10-31,1.1622 --------------<+
+2003-10-30,1.1736 --------------<+
+2003-10-29,1.1684 --------------<+
+2003-10-28,1.1673 --------------<+
+2003-10-27,1.1748 --------------<+
+2003-10-24,1.1781 --------------<+
+2003-10-23,1.1786 --------------<+
+2003-10-22,1.1694 --------------<+
+2003-10-21,1.1623 --------------<+
+2003-10-20,1.1629 --------------<+
+2003-10-17,1.1579 --------------<+
+2003-10-16,1.1615 --------------<+
+2003-10-15,1.1669 --------------<+
+2003-10-14,1.1634 --------------<+
+2003-10-13,1.1688 --------------<+
+2003-10-10,1.1788 --------------<+
+2003-10-09,1.1788 --------------<+
+2003-10-08,1.1781 --------------<+
+2003-10-07,1.1768 --------------<+
+2003-10-06,1.1579 --------------<+
+2003-10-03,1.1686 --------------<+
+2003-10-02,1.1692 --------------<+
+2003-10-01,1.1671 --------------<+
+2003-09-30,1.1652 --------------<+
+2003-09-29,1.1413 --------------<+
+2003-09-26,1.1487 --------------<+
+2003-09-25,1.1493 --------------<+
+2003-09-24,1.1466 --------------<+
+2003-09-23,1.1464 --------------<+
+2003-09-22,1.1468 --------------<+
+2003-09-19,1.1312 --------------<+
+2003-09-18,1.1290 --------------<+
+2003-09-17,1.1212 --------------<
+2003-09-16,1.1235 --------------<
+2003-09-15,1.1281 --------------<+
+2003-09-12,1.1172 --------------<
+2003-09-11,1.1217 --------------<
+2003-09-10,1.1172 --------------<
+2003-09-09,1.1135 --------------<
+2003-09-08,1.1071 --------------<
+2003-09-05,1.0923 --------------<
+2003-09-04,1.0818 --------------<
+2003-09-03,1.0783 --------------<
+2003-09-02,1.0849 --------------<
+2003-09-01,1.0965 --------------<
+2003-08-29,1.0927 --------------<
+2003-08-28,1.0828 --------------<
+2003-08-27,1.0907 --------------<
+2003-08-26,1.0816 --------------<
+2003-08-25,1.0888 --------------<
+2003-08-22,1.0894 --------------<
+2003-08-21,1.1009 --------------<
+2003-08-20,1.1109 --------------<
+2003-08-19,1.1065 --------------<
+2003-08-18,1.1188 --------------<
+2003-08-15,1.1247 --------------<
+2003-08-14,1.1270 --------------<+
+2003-08-13,1.1277 --------------<+
+2003-08-12,1.1312 --------------<+
+2003-08-11,1.1295 --------------<+
+2003-08-08,1.1326 --------------<+
+2003-08-07,1.1353 --------------<+
+2003-08-06,1.1392 --------------<+
+2003-08-05,1.1333 --------------<+
+2003-08-04,1.1307 --------------<+
+2003-08-01,1.1169 --------------<
+2003-07-31,1.1318 --------------<+
+2003-07-30,1.1420 --------------<+
+2003-07-29,1.1462 --------------<+
+2003-07-28,1.1489 --------------<+
+2003-07-25,1.1477 --------------<+
+2003-07-24,1.1467 --------------<+
+2003-07-23,1.1401 --------------<+
+2003-07-22,1.1343 --------------<+
+2003-07-21,1.1284 --------------<+
+2003-07-18,1.1205 --------------<
+2003-07-17,1.1231 --------------<
+2003-07-16,1.1138 --------------<
+2003-07-15,1.1319 --------------<+
+2003-07-14,1.1299 --------------<+
+2003-07-11,1.1315 --------------<+
+2003-07-10,1.1342 --------------<+
+2003-07-09,1.1355 --------------<+
+2003-07-08,1.1326 --------------<+
+2003-07-07,1.1360 --------------<+
+2003-07-04,1.1466 --------------<+
+2003-07-03,1.1457 --------------<+
+2003-07-02,1.1535 --------------<+
+2003-07-01,1.1543 --------------<+
+2003-06-30,1.1427 --------------<+
+2003-06-27,1.1413 --------------<+
+2003-06-26,1.1432 --------------<+
+2003-06-25,1.1551 --------------<+
+2003-06-24,1.1565 --------------<+
+2003-06-23,1.1539 --------------<+
+2003-06-20,1.1655 --------------<+
+2003-06-19,1.1655 --------------<+
+2003-06-18,1.1699 --------------<+
+2003-06-17,1.1797 --------------<+
+2003-06-16,1.1854 --------------<+
+2003-06-13,1.1751 --------------<+
+2003-06-12,1.1734 --------------<+
+2003-06-11,1.1748 --------------<+
+2003-06-10,1.1699 --------------<+
+2003-06-09,1.1726 --------------<+
+2003-06-06,1.1813 --------------<+
+2003-06-05,1.1775 --------------<+
+2003-06-04,1.1691 --------------<+
+2003-06-03,1.1723 --------------<+
+2003-06-02,1.1672 --------------<+
+2003-05-30,1.1822 --------------<+
+2003-05-29,1.1756 --------------<+
+2003-05-28,1.1738 --------------<+
+2003-05-27,1.1901 --------------<+
+2003-05-26,1.1813 --------------<+
+2003-05-23,1.1790 --------------<+
+2003-05-22,1.1720 --------------<+
+2003-05-21,1.1689 --------------<+
+2003-05-20,1.1644 --------------<+
+2003-05-19,1.1652 --------------<+
+2003-05-16,1.1492 --------------<+
+2003-05-15,1.1458 --------------<+
+2003-05-14,1.1499 --------------<+
+2003-05-13,1.1518 --------------<+
+2003-05-12,1.1597 --------------<+
+2003-05-09,1.1466 --------------<+
+2003-05-08,1.1435 --------------<+
+2003-05-07,1.1427 --------------<+
+2003-05-06,1.1344 --------------<+
+2003-05-05,1.1218 --------------<
+2003-05-02,1.1239 --------------<
+2003-05-01,-
+2003-04-30,1.1131 --------------<
+2003-04-29,1.0956 --------------<
+2003-04-28,1.1025 --------------<
+2003-04-25,1.0973 --------------<
+2003-04-24,1.1008 --------------<
+2003-04-23,1.0944 --------------<
+2003-04-22,1.0971 --------------<
+2003-04-21,-
+2003-04-18,-
+2003-04-17,1.0920 --------------<
+2003-04-16,1.0836 --------------<
+2003-04-15,1.0784 --------------<
+2003-04-14,1.0737 --------------<
+2003-04-11,1.0735 --------------<
+2003-04-10,1.0805 --------------<
+2003-04-09,1.0742 --------------<
+2003-04-08,1.0660 --------------<
+2003-04-07,1.0582 --------------<
+2003-04-04,1.0720 --------------<
+2003-04-03,1.0702 --------------<
+2003-04-02,1.0830 --------------<
+2003-04-01,1.0891 --------------<
+2003-03-31,1.0895 --------------<
+2003-03-28,1.0730 --------------<
+2003-03-27,1.0723 --------------<
+2003-03-26,1.0667 --------------<
+2003-03-25,1.0691 --------------<
+2003-03-24,1.0634 --------------<
+2003-03-21,1.0572 --------------<
+2003-03-20,1.0592 --------------<
+2003-03-19,1.0570 --------------<
+2003-03-18,1.0586 --------------<
+2003-03-17,1.0801 --------------<
+2003-03-14,1.0775 --------------<
+2003-03-13,1.0864 --------------<
+2003-03-12,1.1028 --------------<
+2003-03-11,1.1080 --------------<
+2003-03-10,1.1042 --------------<
+2003-03-07,1.1039 --------------<
+2003-03-06,1.0963 --------------<
+2003-03-05,1.0966 --------------<
+2003-03-04,1.0919 --------------<
+2003-03-03,1.0800 --------------<
+2003-02-28,1.0782 --------------<
+2003-02-27,1.0822 --------------<
+2003-02-26,1.0753 --------------<
+2003-02-25,1.0774 --------------<
+2003-02-24,1.0721 --------------<
+2003-02-21,1.0838 --------------<
+2003-02-20,1.0763 --------------<
+2003-02-19,1.0717 --------------<
+2003-02-18,1.0714 --------------<
+2003-02-17,1.0716 --------------<
+2003-02-14,1.0793 --------------<
+2003-02-13,1.0758 --------------<
+2003-02-12,1.0731 --------------<
+2003-02-11,1.0706 --------------<
+2003-02-10,1.0808 --------------<
+2003-02-07,1.0789 --------------<
+2003-02-06,1.0813 --------------<
+2003-02-05,1.0910 --------------<
+2003-02-04,1.0822 --------------<
+2003-02-03,1.0729 --------------<
+2003-01-31,1.0816 --------------<
+2003-01-30,1.0748 --------------<
+2003-01-29,1.0868 --------------<
+2003-01-28,1.0808 --------------<
+2003-01-27,1.0870 --------------<
+2003-01-24,1.0784 --------------<
+2003-01-23,1.0757 --------------<
+2003-01-22,1.0718 --------------<
+2003-01-21,1.0653 --------------<
+2003-01-20,1.0653 --------------<
+2003-01-17,1.0652 --------------<
+2003-01-16,1.0564 --------------<
+2003-01-15,1.0526 --------------
+2003-01-14,1.0577 --------------<
+2003-01-13,1.0549 --------------<
+2003-01-10,1.0503 --------------
+2003-01-09,1.0507 --------------
+2003-01-08,1.0377 --------------
+2003-01-07,1.0425 --------------
+2003-01-06,1.0488 --------------
+2003-01-03,1.0392 --------------
+2003-01-02,1.0446 --------------
+2003-01-01,-
+2002-12-31,1.0487 --------------
+2002-12-30,1.0422 --------------
+2002-12-27,1.0376 --------------
+2002-12-26,-
+2002-12-25,-
+2002-12-24,1.0296 --------------
+2002-12-23,1.0282 --------------
+2002-12-20,1.0255 --------------
+2002-12-19,1.0273 --------------
+2002-12-18,1.0240 --------------
+2002-12-17,1.0307 --------------
+2002-12-16,1.0212 --------------
+2002-12-13,1.0221 --------------
+2002-12-12,1.0156 --------------
+2002-12-11,1.0067 --------------
+2002-12-10,1.0111 --------------
+2002-12-09,1.0093 --------------
+2002-12-06,1.0006 --------------
+2002-12-05,0.9991 --------------
+2002-12-04,1.0018 --------------
+2002-12-03,0.9967 --------------
+2002-12-02,0.9871 --------------
+2002-11-29,0.9927 --------------
+2002-11-28,0.9934 --------------
+2002-11-27,0.9927 --------------
+2002-11-26,0.9910 --------------
+2002-11-25,0.9905 --------------
+2002-11-22,1.0024 --------------
+2002-11-21,1.0034 --------------
+2002-11-20,1.0019 --------------
+2002-11-19,1.0125 --------------
+2002-11-18,1.0065 --------------
+2002-11-15,1.0029 --------------
+2002-11-14,1.0095 --------------
+2002-11-13,1.0068 --------------
+2002-11-12,1.0081 --------------
+2002-11-11,1.0126 --------------
+2002-11-08,1.0107 --------------
+2002-11-07,1.0013 --------------
+2002-11-06,0.9955 --------------
+2002-11-05,1.0024 --------------
+2002-11-04,0.9944 --------------
+2002-11-01,0.9974 --------------
+2002-10-31,0.9864 --------------
+2002-10-30,0.9825 --------------
+2002-10-29,0.9820 --------------
+2002-10-28,0.9745 -------------
+2002-10-25,0.9763 -------------
+2002-10-24,0.9738 -------------
+2002-10-23,0.9775 -------------
+2002-10-22,0.9768 -------------
+2002-10-21,0.9748 -------------
+2002-10-18,0.9735 -------------
+2002-10-17,0.9763 -------------
+2002-10-16,0.9823 --------------
+2002-10-15,0.9810 -------------
+2002-10-14,0.9873 --------------
+2002-10-11,0.9857 --------------
+2002-10-10,0.9875 --------------
+2002-10-09,0.9814 --------------
+2002-10-08,0.9800 -------------
+2002-10-07,0.9808 -------------
+2002-10-04,0.9865 --------------
+2002-10-03,0.9890 --------------
+2002-10-02,0.9835 --------------
+2002-10-01,0.9861 --------------
+2002-09-30,0.9860 --------------
+2002-09-27,0.9779 -------------
+2002-09-26,0.9796 -------------
+2002-09-25,0.9771 -------------
+2002-09-24,0.9828 --------------
+2002-09-23,0.9831 --------------
+2002-09-20,0.9790 -------------
+2002-09-19,0.9814 --------------
+2002-09-18,0.9725 -------------
+2002-09-17,0.9649 -------------
+2002-09-16,0.9683 -------------
+2002-09-13,0.9810 -------------
+2002-09-12,0.9757 -------------
+2002-09-11,0.9749 -------------
+2002-09-10,0.9760 -------------
+2002-09-09,0.9794 -------------
+2002-09-06,0.9918 --------------
+2002-09-05,0.9975 --------------
+2002-09-04,0.9947 --------------
+2002-09-03,0.9910 --------------
+2002-09-02,0.9821 --------------
+2002-08-30,0.9833 --------------
+2002-08-29,0.9843 --------------
+2002-08-28,0.9826 --------------
+2002-08-27,0.9774 -------------
+2002-08-26,0.9701 -------------
+2002-08-23,0.9697 -------------
+2002-08-22,0.9770 -------------
+2002-08-21,0.9762 -------------
+2002-08-20,0.9792 -------------
+2002-08-19,0.9799 -------------
+2002-08-16,0.9825 --------------
+2002-08-15,0.9777 -------------
+2002-08-14,0.9857 --------------
+2002-08-13,0.9799 -------------
+2002-08-12,0.9780 -------------
+2002-08-09,0.9729 -------------
+2002-08-08,0.9687 -------------
+2002-08-07,0.9698 -------------
+2002-08-06,0.9689 -------------
+2002-08-05,0.9836 --------------
+2002-08-02,0.9873 --------------
+2002-08-01,0.9760 -------------
+2002-07-31,0.9783 -------------
+2002-07-30,0.9835 --------------
+2002-07-29,0.9821 --------------
+2002-07-26,1.0008 --------------
+2002-07-25,1.0014 --------------
+2002-07-24,0.9915 --------------
+2002-07-23,0.9910 --------------
+2002-07-22,1.0086 --------------
+2002-07-19,1.0146 --------------
+2002-07-18,1.0058 --------------
+2002-07-17,1.0064 --------------
+2002-07-16,1.0127 --------------
+2002-07-15,1.0024 --------------
+2002-07-12,0.9873 --------------
+2002-07-11,0.9836 --------------
+2002-07-10,0.9898 --------------
+2002-07-09,0.9930 --------------
+2002-07-08,0.9828 --------------
+2002-07-05,0.9725 -------------
+2002-07-04,0.9790 -------------
+2002-07-03,0.9780 -------------
+2002-07-02,0.9838 --------------
+2002-07-01,0.9913 --------------
+2002-06-28,0.9975 --------------
+2002-06-27,0.9824 --------------
+2002-06-26,0.9917 --------------
+2002-06-25,0.9712 -------------
+2002-06-24,0.9781 -------------
+2002-06-21,0.9636 -------------
+2002-06-20,0.9592 -------------
+2002-06-19,0.9561 -------------
+2002-06-18,0.9484 -------------
+2002-06-17,0.9426 -------------
+2002-06-14,0.9478 -------------
+2002-06-13,0.9417 -------------
+2002-06-12,0.9452 -------------
+2002-06-11,0.9417 -------------
+2002-06-10,0.9459 -------------
+2002-06-07,0.9452 -------------
+2002-06-06,0.9386 -------------
+2002-06-05,0.9371 -------------
+2002-06-04,0.9435 -------------
+2002-06-03,0.9313 -------------
+2002-05-31,0.9387 -------------
+2002-05-30,0.9375 -------------
+2002-05-29,0.9320 -------------
+2002-05-28,0.9255 -------------
+2002-05-27,0.9190 -------------
+2002-05-24,0.9188 -------------
+2002-05-23,0.9213 -------------
+2002-05-22,0.9260 -------------
+2002-05-21,0.9213 -------------
+2002-05-20,0.9202 -------------
+2002-05-17,0.9152 -------------
+2002-05-16,0.9124 -------------
+2002-05-15,0.9030 ------------
+2002-05-14,0.9062 ------------
+2002-05-13,0.9118 -------------
+2002-05-10,0.9118 -------------
+2002-05-09,0.9061 ------------
+2002-05-08,0.9088 -------------
+2002-05-07,0.9125 -------------
+2002-05-06,0.9144 -------------
+2002-05-03,0.9083 ------------
+2002-05-02,0.9032 ------------
+2002-05-01,-
+2002-04-30,0.9008 ------------
+2002-04-29,0.9038 ------------
+2002-04-26,0.8971 ------------
+2002-04-25,0.8969 ------------
+2002-04-24,0.8892 ------------
+2002-04-23,0.8872 ------------
+2002-04-22,0.8882 ------------
+2002-04-19,0.8886 ------------
+2002-04-18,0.8895 ------------
+2002-04-17,0.8880 ------------
+2002-04-16,0.8803 ------------
+2002-04-15,0.8802 ------------
+2002-04-12,0.8803 ------------
+2002-04-11,0.8794 ------------
+2002-04-10,0.8798 ------------
+2002-04-09,0.8763 ------------
+2002-04-08,0.8778 ------------
+2002-04-05,0.8786 ------------
+2002-04-04,0.8818 ------------
+2002-04-03,0.8803 ------------
+2002-04-02,0.8786 ------------
+2002-04-01,-
+2002-03-29,-
+2002-03-28,0.8724 ------------
+2002-03-27,0.8746 ------------
+2002-03-26,0.8737 ------------
+2002-03-25,0.8759 ------------
+2002-03-22,0.8795 ------------
+2002-03-21,0.8817 ------------
+2002-03-20,0.8814 ------------
+2002-03-19,0.8829 ------------
+2002-03-18,0.8792 ------------
+2002-03-15,0.8853 ------------
+2002-03-14,0.8803 ------------
+2002-03-13,0.8734 ------------
+2002-03-12,0.8733 ------------
+2002-03-11,0.8741 ------------
+2002-03-08,0.8797 ------------
+2002-03-07,0.8764 ------------
+2002-03-06,0.8712 ------------
+2002-03-05,0.8682 ------------
+2002-03-04,0.8649 ------------
+2002-03-01,0.8679 ------------
+2002-02-28,0.8651 ------------
+2002-02-27,0.8649 ------------
+2002-02-26,0.8682 ------------
+2002-02-25,0.8724 ------------
+2002-02-22,0.8747 ------------
+2002-02-21,0.8701 ------------
+2002-02-20,0.8743 ------------
+2002-02-19,0.8692 ------------
+2002-02-18,0.8715 ------------
+2002-02-15,0.8705 ------------
+2002-02-14,0.8693 ------------
+2002-02-13,0.8731 ------------
+2002-02-12,0.8753 ------------
+2002-02-11,0.8794 ------------
+2002-02-08,0.8740 ------------
+2002-02-07,0.8664 ------------
+2002-02-06,0.8664 ------------
+2002-02-05,0.8683 ------------
+2002-02-04,0.8644 ------------
+2002-02-01,0.8632 ------------
+2002-01-31,0.8637 ------------
+2002-01-30,0.8642 ------------
+2002-01-29,0.8624 ------------
+2002-01-28,0.8578 ------------
+2002-01-25,0.8663 ------------
+2002-01-24,0.8767 ------------
+2002-01-23,0.8856 ------------
+2002-01-22,0.8830 ------------
+2002-01-21,0.8840 ------------
+2002-01-18,0.8810 ------------
+2002-01-17,0.8819 ------------
+2002-01-16,0.8817 ------------
+2002-01-15,0.8922 ------------
+2002-01-14,0.8927 ------------
+2002-01-11,0.8919 ------------
+2002-01-10,0.8909 ------------
+2002-01-09,0.8921 ------------
+2002-01-08,0.8909 ------------
+2002-01-07,0.8905 ------------
+2002-01-04,0.8954 ------------
+2002-01-03,0.9036 ------------
+2002-01-02,0.9038 ------------
+2002-01-01,-
+2001-12-31,-
+2001-12-28,0.8813 ------------
+2001-12-27,0.8823 ------------
+2001-12-26,-
+2001-12-25,-
+2001-12-24,0.8798 ------------
+2001-12-21,0.8943 ------------
+2001-12-20,0.8973 ------------
+2001-12-19,0.8983 ------------
+2001-12-18,0.9012 ------------
+2001-12-17,0.9049 ------------
+2001-12-14,0.9016 ------------
+2001-12-13,0.8975 ------------
+2001-12-12,0.8938 ------------
+2001-12-11,0.8908 ------------
+2001-12-10,0.8850 ------------
+2001-12-07,0.8911 ------------
+2001-12-06,0.8889 ------------
+2001-12-05,0.8919 ------------
+2001-12-04,0.8902 ------------
+2001-12-03,0.8925 ------------
+2001-11-30,0.8898 ------------
+2001-11-29,0.8887 ------------
+2001-11-28,0.8831 ------------
+2001-11-27,0.8788 ------------
+2001-11-26,0.8818 ------------
+2001-11-23,0.8795 ------------
+2001-11-22,0.8778 ------------
+2001-11-21,0.8791 ------------
+2001-11-20,0.8824 ------------
+2001-11-19,0.8793 ------------
+2001-11-16,0.8845 ------------
+2001-11-15,0.8825 ------------
+2001-11-14,0.8803 ------------
+2001-11-13,0.8842 ------------
+2001-11-12,0.8919 ------------
+2001-11-09,0.8930 ------------
+2001-11-08,0.8972 ------------
+2001-11-07,0.9014 ------------
+2001-11-06,0.8961 ------------
+2001-11-05,0.8961 ------------
+2001-11-02,0.9056 ------------
+2001-11-01,0.9097 -------------
+2001-10-31,0.9042 ------------
+2001-10-30,0.9064 ------------
+2001-10-29,0.9005 ------------
+2001-10-26,0.8911 ------------
+2001-10-25,0.8889 ------------
+2001-10-24,0.8917 ------------
+2001-10-23,0.8887 ------------
+2001-10-22,0.8969 ------------
+2001-10-19,0.9009 ------------
+2001-10-18,0.9026 ------------
+2001-10-17,0.9022 ------------
+2001-10-16,0.9052 ------------
+2001-10-15,0.9097 -------------
+2001-10-12,0.9040 ------------
+2001-10-11,0.9062 ------------
+2001-10-10,0.9136 -------------
+2001-10-09,0.9193 -------------
+2001-10-08,0.9214 -------------
+2001-10-05,0.9174 -------------
+2001-10-04,0.9117 -------------
+2001-10-03,0.9209 -------------
+2001-10-02,0.9189 -------------
+2001-10-01,0.9125 -------------
+2001-09-28,0.9131 -------------
+2001-09-27,0.9205 -------------
+2001-09-26,0.9219 -------------
+2001-09-25,0.9176 -------------
+2001-09-24,0.9164 -------------
+2001-09-21,0.9200 -------------
+2001-09-20,0.9259 -------------
+2001-09-19,0.9258 -------------
+2001-09-18,0.9256 -------------
+2001-09-17,0.9269 -------------
+2001-09-14,0.9219 -------------
+2001-09-13,0.9060 ------------
+2001-09-12,0.9052 ------------
+2001-09-11,0.8964 ------------
+2001-09-10,0.9047 ------------
+2001-09-07,0.8952 ------------
+2001-09-06,0.8855 ------------
+2001-09-05,0.8891 ------------
+2001-09-04,0.8970 ------------
+2001-09-03,0.9072 ------------
+2001-08-31,0.9158 -------------
+2001-08-30,0.9095 -------------
+2001-08-29,0.9122 -------------
+2001-08-28,0.9042 ------------
+2001-08-27,0.9090 -------------
+2001-08-24,0.9108 -------------
+2001-08-23,0.9112 -------------
+2001-08-22,0.9216 -------------
+2001-08-21,0.9128 -------------
+2001-08-20,0.9149 -------------
+2001-08-17,0.9138 -------------
+2001-08-16,0.9144 -------------
+2001-08-15,0.9114 -------------
+2001-08-14,0.8968 ------------
+2001-08-13,0.8991 ------------
+2001-08-10,0.8936 ------------
+2001-08-09,0.8853 ------------
+2001-08-08,0.8763 ------------
+2001-08-07,0.8768 ------------
+2001-08-06,0.8805 ------------
+2001-08-03,0.8806 ------------
+2001-08-02,0.8788 ------------
+2001-08-01,0.8817 ------------
+2001-07-31,0.8755 ------------
+2001-07-30,0.8751 ------------
+2001-07-27,0.8768 ------------
+2001-07-26,0.8764 ------------
+2001-07-25,0.8793 ------------
+2001-07-24,0.8708 ------------
+2001-07-23,0.8676 ------------
+2001-07-20,0.8776 ------------
+2001-07-19,0.8723 ------------
+2001-07-18,0.8630 ------------
+2001-07-17,0.8516 ------------
+2001-07-16,0.8583 ------------
+2001-07-13,0.8539 ------------
+2001-07-12,0.8538 ------------
+2001-07-11,0.8611 ------------
+2001-07-10,0.8545 ------------
+2001-07-09,0.8459 ------------
+2001-07-06,0.8384 ------------
+2001-07-05,0.8422 ------------
+2001-07-04,0.8453 ------------
+2001-07-03,0.8497 ------------
+2001-07-02,0.8455 ------------
+2001-06-29,0.8480 ------------
+2001-06-28,0.8511 ------------
+2001-06-27,0.8622 ------------
+2001-06-26,0.8611 ------------
+2001-06-25,0.8607 ------------
+2001-06-22,0.8528 ------------
+2001-06-21,0.8552 ------------
+2001-06-20,0.8513 ------------
+2001-06-19,0.8563 ------------
+2001-06-18,0.8581 ------------
+2001-06-15,0.8662 ------------
+2001-06-14,0.8492 ------------
+2001-06-13,0.8542 ------------
+2001-06-12,0.8474 ------------
+2001-06-11,0.8494 ------------
+2001-06-08,0.8468 ------------
+2001-06-07,0.8466 ------------
+2001-06-06,0.8543 ------------
+2001-06-05,0.8465 ------------
+2001-06-04,0.8513 ------------
+2001-06-01,0.8478 ------------
+2001-05-31,0.8480 ------------
+2001-05-30,0.8558 ------------
+2001-05-29,0.8552 ------------
+2001-05-28,0.8584 ------------
+2001-05-25,0.8591 ------------
+2001-05-24,0.8604 ------------
+2001-05-23,0.8585 ------------
+2001-05-22,0.8685 ------------
+2001-05-21,0.8754 ------------
+2001-05-18,0.8777 ------------
+2001-05-17,0.8815 ------------
+2001-05-16,0.8834 ------------
+2001-05-15,0.8768 ------------
+2001-05-14,0.8745 ------------
+2001-05-11,0.8773 ------------
+2001-05-10,0.8850 ------------
+2001-05-09,0.8827 ------------
+2001-05-08,0.8866 ------------
+2001-05-07,0.8919 ------------
+2001-05-04,0.8939 ------------
+2001-05-03,0.8903 ------------
+2001-05-02,0.8907 ------------
+2001-05-01,-
+2001-04-30,0.8876 ------------
+2001-04-27,0.9023 ------------
+2001-04-26,0.9013 ------------
+2001-04-25,0.8947 ------------
+2001-04-24,0.8973 ------------
+2001-04-23,0.9002 ------------
+2001-04-20,0.8989 ------------
+2001-04-19,0.8827 ------------
+2001-04-18,0.8778 ------------
+2001-04-17,0.8791 ------------
+2001-04-16,-
+2001-04-13,-
+2001-04-12,0.8849 ------------
+2001-04-11,0.8840 ------------
+2001-04-10,0.8945 ------------
+2001-04-09,0.9018 ------------
+2001-04-06,0.8940 ------------
+2001-04-05,0.9020 ------------
+2001-04-04,0.9032 ------------
+2001-04-03,0.8845 ------------
+2001-04-02,0.8772 ------------
+2001-03-30,0.8832 ------------
+2001-03-29,0.8840 ------------
+2001-03-28,0.8860 ------------
+2001-03-27,0.8952 ------------
+2001-03-26,0.8935 ------------
+2001-03-23,0.8922 ------------
+2001-03-22,0.8889 ------------
+2001-03-21,0.8990 ------------
+2001-03-20,0.9020 ------------
+2001-03-19,0.8996 ------------
+2001-03-16,0.8947 ------------
+2001-03-15,0.9064 ------------
+2001-03-14,0.9182 -------------
+2001-03-13,0.9202 -------------
+2001-03-12,0.9272 -------------
+2001-03-09,0.9357 -------------
+2001-03-08,0.9312 -------------
+2001-03-07,0.9307 -------------
+2001-03-06,0.9279 -------------
+2001-03-05,0.9305 -------------
+2001-03-02,0.9363 -------------
+2001-03-01,0.9269 -------------
+2001-02-28,0.9248 -------------
+2001-02-27,0.9163 -------------
+2001-02-26,0.9105 -------------
+2001-02-23,0.9064 ------------
+2001-02-22,0.9056 ------------
+2001-02-21,0.9146 -------------
+2001-02-20,0.9070 ------------
+2001-02-19,0.9213 -------------
+2001-02-16,0.9113 -------------
+2001-02-15,0.9090 -------------
+2001-02-14,0.9178 -------------
+2001-02-13,0.9275 -------------
+2001-02-12,0.9288 -------------
+2001-02-09,0.9227 -------------
+2001-02-08,0.9220 -------------
+2001-02-07,0.9325 -------------
+2001-02-06,0.9322 -------------
+2001-02-05,0.9425 -------------
+2001-02-02,0.9407 -------------
+2001-02-01,0.9406 -------------
+2001-01-31,0.9293 -------------
+2001-01-30,0.9197 -------------
+2001-01-29,0.9193 -------------
+2001-01-26,0.9228 -------------
+2001-01-25,0.9146 -------------
+2001-01-24,0.9294 -------------
+2001-01-23,0.9407 -------------
+2001-01-22,0.9290 -------------
+2001-01-19,0.9400 -------------
+2001-01-18,0.9404 -------------
+2001-01-17,0.9396 -------------
+2001-01-16,0.9412 -------------
+2001-01-15,0.9428 -------------
+2001-01-12,0.9545 -------------
+2001-01-11,0.9523 -------------
+2001-01-10,0.9412 -------------
+2001-01-09,0.9401 -------------
+2001-01-08,0.9497 -------------
+2001-01-05,0.9545 -------------
+2001-01-04,0.9458 -------------
+2001-01-03,0.9530 -------------
+2001-01-02,0.9423 -------------
+2001-01-01,-
+2000-12-29,0.9305 -------------
+2000-12-28,0.9285 -------------
+2000-12-27,0.9310 -------------
+2000-12-26,-
+2000-12-25,-
+2000-12-22,0.9240 -------------
+2000-12-21,0.9146 -------------
+2000-12-20,0.9059 ------------
+2000-12-19,0.8903 ------------
+2000-12-18,0.8966 ------------
+2000-12-15,0.8984 ------------
+2000-12-14,0.8839 ------------
+2000-12-13,0.8748 ------------
+2000-12-12,0.8782 ------------
+2000-12-11,0.8804 ------------
+2000-12-08,0.8895 ------------
+2000-12-07,0.8943 ------------
+2000-12-06,0.8828 ------------
+2000-12-05,0.8810 ------------
+2000-12-04,0.8908 ------------
+2000-12-01,0.8735 ------------
+2000-11-30,0.8684 ------------
+2000-11-29,0.8650 ------------
+2000-11-28,0.8561 ------------
+2000-11-27,0.8406 ------------
+2000-11-24,0.8436 ------------
+2000-11-23,0.8427 ------------
+2000-11-22,0.8429 ------------
+2000-11-21,0.8474 ------------
+2000-11-20,0.8488 ------------
+2000-11-17,0.8535 ------------
+2000-11-16,0.8569 ------------
+2000-11-15,0.8596 ------------
+2000-11-14,0.8583 ------------
+2000-11-13,0.8620 ------------
+2000-11-10,0.8673 ------------
+2000-11-09,0.8531 ------------
+2000-11-08,0.8559 ------------
+2000-11-07,0.8587 ------------
+2000-11-06,0.8667 ------------
+2000-11-03,0.8730 ------------
+2000-11-02,0.8646 ------------
+2000-11-01,0.8554 ------------
+2000-10-31,0.8417 ------------
+2000-10-30,0.8482 ------------
+2000-10-27,0.8324 -----------
+2000-10-26,0.8252 -----------
+2000-10-25,0.8307 -----------
+2000-10-24,0.8386 ------------
+2000-10-23,0.8377 ------------
+2000-10-20,0.8452 ------------
+2000-10-19,0.8411 ------------
+2000-10-18,0.8525 ------------
+2000-10-17,0.8496 ------------
+2000-10-16,0.8511 ------------
+2000-10-13,0.8627 ------------
+2000-10-12,0.8648 ------------
+2000-10-11,0.8720 ------------
+2000-10-10,0.8721 ------------
+2000-10-09,0.8695 ------------
+2000-10-06,0.8703 ------------
+2000-10-05,0.8786 ------------
+2000-10-04,0.8730 ------------
+2000-10-03,0.8763 ------------
+2000-10-02,0.8802 ------------
+2000-09-29,0.8765 ------------
+2000-09-28,0.8832 ------------
+2000-09-27,0.8861 ------------
+2000-09-26,0.8757 ------------
+2000-09-25,0.8770 ------------
+2000-09-22,0.8890 ------------
+2000-09-21,0.8524 ------------
+2000-09-20,0.8476 ------------
+2000-09-19,0.8541 ------------
+2000-09-18,0.8526 ------------
+2000-09-15,0.8615 ------------
+2000-09-14,0.8693 ------------
+2000-09-13,0.8654 ------------
+2000-09-12,0.8614 ------------
+2000-09-11,0.8609 ------------
+2000-09-08,0.8735 ------------
+2000-09-07,0.8676 ------------
+2000-09-06,0.8818 ------------
+2000-09-05,0.8886 ------------
+2000-09-04,0.9000 ------------
+2000-09-01,0.8902 ------------
+2000-08-31,0.8906 ------------
+2000-08-30,0.8909 ------------
+2000-08-29,0.8965 ------------
+2000-08-28,0.9007 ------------
+2000-08-25,0.9021 ------------
+2000-08-24,0.9012 ------------
+2000-08-23,0.8918 ------------
+2000-08-22,0.8972 ------------
+2000-08-21,0.9023 ------------
+2000-08-18,0.9127 -------------
+2000-08-17,0.9140 -------------
+2000-08-16,0.9072 ------------
+2000-08-15,0.9118 -------------
+2000-08-14,0.9011 ------------
+2000-08-11,0.9132 -------------
+2000-08-10,0.9031 ------------
+2000-08-09,0.8973 ------------
+2000-08-08,0.9047 ------------
+2000-08-07,0.9084 ------------
+2000-08-04,0.9031 ------------
+2000-08-03,0.9028 ------------
+2000-08-02,0.9142 -------------
+2000-08-01,0.9264 -------------
+2000-07-31,0.9243 -------------
+2000-07-28,0.9276 -------------
+2000-07-27,0.9389 -------------
+2000-07-26,0.9390 -------------
+2000-07-25,0.9410 -------------
+2000-07-24,0.9332 -------------
+2000-07-21,0.9363 -------------
+2000-07-20,0.9220 -------------
+2000-07-19,0.9216 -------------
+2000-07-18,0.9353 -------------
+2000-07-17,0.9352 -------------
+2000-07-14,0.9344 -------------
+2000-07-13,0.9349 -------------
+2000-07-12,0.9499 -------------
+2000-07-11,0.9527 -------------
+2000-07-10,0.9523 -------------
+2000-07-07,0.9483 -------------
+2000-07-06,0.9542 -------------
+2000-07-05,0.9537 -------------
+2000-07-04,0.9487 -------------
+2000-07-03,0.9493 -------------
+2000-06-30,0.9556 -------------
+2000-06-29,0.9504 -------------
+2000-06-28,0.9415 -------------
+2000-06-27,0.9401 -------------
+2000-06-26,0.9327 -------------
+2000-06-23,0.9413 -------------
+2000-06-22,0.9405 -------------
+2000-06-21,0.9470 -------------
+2000-06-20,0.9538 -------------
+2000-06-19,0.9640 -------------
+2000-06-16,0.9565 -------------
+2000-06-15,0.9524 -------------
+2000-06-14,0.9636 -------------
+2000-06-13,0.9583 -------------
+2000-06-12,0.9527 -------------
+2000-06-09,0.9490 -------------
+2000-06-08,0.9668 -------------
+2000-06-07,0.9554 -------------
+2000-06-06,0.9485 -------------
+2000-06-05,0.9433 -------------
+2000-06-02,0.9355 -------------
+2000-06-01,0.9330 -------------
+2000-05-31,0.9303 -------------
+2000-05-30,0.9359 -------------
+2000-05-29,0.9262 -------------
+2000-05-26,0.9143 -------------
+2000-05-25,0.8981 ------------
+2000-05-24,0.9098 -------------
+2000-05-23,0.9111 -------------
+2000-05-22,0.9000 ------------
+2000-05-19,0.8875 ------------
+2000-05-18,0.8942 ------------
+2000-05-17,0.8922 ------------
+2000-05-16,0.9065 ------------
+2000-05-15,0.9147 -------------
+2000-05-12,0.9029 ------------
+2000-05-11,0.9079 ------------
+2000-05-10,0.9107 -------------
+2000-05-09,0.8978 ------------
+2000-05-08,0.8952 ------------
+2000-05-05,0.8984 ------------
+2000-05-04,0.8947 ------------
+2000-05-03,0.8913 ------------
+2000-05-02,0.9116 -------------
+2000-05-01,-
+2000-04-28,0.9085 ------------
+2000-04-27,0.9163 -------------
+2000-04-26,0.9193 -------------
+2000-04-25,0.9302 -------------
+2000-04-24,-
+2000-04-21,-
+2000-04-20,0.9376 -------------
+2000-04-19,0.9461 -------------
+2000-04-18,0.9497 -------------
+2000-04-17,0.9573 -------------
+2000-04-14,0.9540 -------------
+2000-04-13,0.9537 -------------
+2000-04-12,0.9576 -------------
+2000-04-11,0.9594 -------------
+2000-04-10,0.9590 -------------
+2000-04-07,0.9564 -------------
+2000-04-06,0.9625 -------------
+2000-04-05,0.9673 -------------
+2000-04-04,0.9538 -------------
+2000-04-03,0.9564 -------------
+2000-03-31,0.9553 -------------
+2000-03-30,0.9555 -------------
+2000-03-29,0.9568 -------------
+2000-03-28,0.9647 -------------
+2000-03-27,0.9712 -------------
+2000-03-24,0.9715 -------------
+2000-03-23,0.9656 -------------
+2000-03-22,0.9603 -------------
+2000-03-21,0.9701 -------------
+2000-03-20,0.9715 -------------
+2000-03-17,0.9672 -------------
+2000-03-16,0.9663 -------------
+2000-03-15,0.9647 -------------
+2000-03-14,0.9620 -------------
+2000-03-13,0.9716 -------------
+2000-03-10,0.9613 -------------
+2000-03-09,0.9616 -------------
+2000-03-08,0.9543 -------------
+2000-03-07,0.9593 -------------
+2000-03-06,0.9640 -------------
+2000-03-03,0.9659 -------------
+2000-03-02,0.9725 -------------
+2000-03-01,0.9667 -------------
+2000-02-29,0.9714 -------------
+2000-02-28,0.9639 -------------
+2000-02-25,0.9813 --------------
+2000-02-24,0.9898 --------------
+2000-02-23,1.0068 --------------
+2000-02-22,1.0022 --------------
+2000-02-21,0.9857 --------------
+2000-02-18,0.9857 --------------
+2000-02-17,0.9919 --------------
+2000-02-16,0.9804 -------------
+2000-02-15,0.9778 -------------
+2000-02-14,0.9867 --------------
+2000-02-11,0.9801 -------------
+2000-02-10,0.9868 --------------
+2000-02-09,0.9934 --------------
+2000-02-08,0.9903 --------------
+2000-02-07,0.9767 -------------
+2000-02-04,0.9835 --------------
+2000-02-03,0.9748 -------------
+2000-02-02,0.9717 -------------
+2000-02-01,0.9710 -------------
+2000-01-31,0.9791 -------------
+2000-01-28,0.9848 --------------
+2000-01-27,0.9976 --------------
+2000-01-26,1.0019 --------------
+2000-01-25,1.0008 --------------
+2000-01-24,1.0027 --------------
+2000-01-21,1.0097 --------------
+2000-01-20,1.0089 --------------
+2000-01-19,1.0105 --------------
+2000-01-18,1.0093 --------------
+2000-01-17,1.0094 --------------
+2000-01-14,1.0225 --------------
+2000-01-13,1.0276 --------------
+2000-01-12,1.0308 --------------
+2000-01-11,1.0256 --------------
+2000-01-10,1.0229 --------------
+2000-01-07,1.0284 --------------
+2000-01-06,1.0388 --------------
+2000-01-05,1.0368 --------------
+2000-01-04,1.0305 --------------
+2000-01-03,1.0090 --------------
+1999-12-31,-
+1999-12-30,1.0046 --------------
+1999-12-29,1.0072 --------------
+1999-12-28,1.0089 --------------
+1999-12-27,1.0134 --------------
+1999-12-24,1.0142 --------------
+1999-12-23,1.0089 --------------
+1999-12-22,1.0074 --------------
+1999-12-21,1.0084 --------------
+1999-12-20,1.0096 --------------
+1999-12-17,1.0128 --------------
+1999-12-16,1.0146 --------------
+1999-12-15,1.0021 --------------
+1999-12-14,1.0038 --------------
+1999-12-13,1.0128 --------------
+1999-12-10,1.0141 --------------
+1999-12-09,1.0175 --------------
+1999-12-08,1.0236 --------------
+1999-12-07,1.0239 --------------
+1999-12-06,1.0182 --------------
+1999-12-03,1.0015 --------------
+1999-12-02,1.0057 --------------
+1999-12-01,1.0091 --------------
+1999-11-30,1.0097 --------------
+1999-11-29,1.0077 --------------
+1999-11-26,1.0101 --------------
+1999-11-25,1.0194 --------------
+1999-11-24,1.0215 --------------
+1999-11-23,1.0315 --------------
+1999-11-22,1.0311 --------------
+1999-11-19,1.0279 --------------
+1999-11-18,1.0380 --------------
+1999-11-17,1.0408 --------------
+1999-11-16,1.0336 --------------
+1999-11-15,1.0301 --------------
+1999-11-12,1.0308 --------------
+1999-11-11,1.0406 --------------
+1999-11-10,1.0402 --------------
+1999-11-09,1.0424 --------------
+1999-11-08,1.0405 --------------
+1999-11-05,1.0408 --------------
+1999-11-04,1.0504 --------------
+1999-11-03,1.0491 --------------
+1999-11-02,1.0507 --------------
+1999-11-01,1.0572 --------------<
+1999-10-29,1.0453 --------------
+1999-10-28,1.0534 --------------
+1999-10-27,1.0552 --------------<
+1999-10-26,1.0633 --------------<
+1999-10-25,1.0683 --------------<
+1999-10-22,1.0758 --------------<
+1999-10-21,1.0797 --------------<
+1999-10-20,1.0777 --------------<
+1999-10-19,1.0818 --------------<
+1999-10-18,1.0868 --------------<
+1999-10-15,1.0869 --------------<
+1999-10-14,1.0758 --------------<
+1999-10-13,1.0778 --------------<
+1999-10-12,1.0668 --------------<
+1999-10-11,1.0631 --------------<
+1999-10-08,1.0657 --------------<
+1999-10-07,1.0729 --------------<
+1999-10-06,1.0737 --------------<
+1999-10-05,1.0686 --------------<
+1999-10-04,1.0719 --------------<
+1999-10-01,1.0728 --------------<
+1999-09-30,1.0665 --------------<
+1999-09-29,1.0563 --------------<
+1999-09-28,1.0483 --------------
+1999-09-27,1.0414 --------------
+1999-09-24,1.0476 --------------
+1999-09-23,1.0430 --------------
+1999-09-22,1.0509 --------------
+1999-09-21,1.0388 --------------
+1999-09-20,1.0406 --------------
+1999-09-17,1.0397 --------------
+1999-09-16,1.0372 --------------
+1999-09-15,1.0369 --------------
+1999-09-14,1.0362 --------------
+1999-09-13,1.0342 --------------
+1999-09-10,1.0520 --------------
+1999-09-09,1.0592 --------------<
+1999-09-08,1.0613 --------------<
+1999-09-07,1.0565 --------------<
+1999-09-06,1.0594 --------------<
+1999-09-03,1.0682 --------------<
+1999-09-02,1.0662 --------------<
+1999-09-01,1.0613 --------------<
+1999-08-31,1.0573 --------------<
+1999-08-30,1.0454 --------------
+1999-08-27,1.0450 --------------
+1999-08-26,1.0452 --------------
+1999-08-25,1.0433 --------------
+1999-08-24,1.0512 --------------
+1999-08-23,1.0606 --------------<
+1999-08-20,1.0667 --------------<
+1999-08-19,1.0517 --------------
+1999-08-18,1.0517 --------------
+1999-08-17,1.0527 --------------
+1999-08-16,1.0553 --------------<
+1999-08-13,1.0667 --------------<
+1999-08-12,1.0638 --------------<
+1999-08-11,1.0668 --------------<
+1999-08-10,1.0737 --------------<
+1999-08-09,1.0705 --------------<
+1999-08-06,1.0740 --------------<
+1999-08-05,1.0791 --------------<
+1999-08-04,1.0761 --------------<
+1999-08-03,1.0645 --------------<
+1999-08-02,1.0665 --------------<
+1999-07-30,1.0694 --------------<
+1999-07-29,1.0680 --------------<
+1999-07-28,1.0603 --------------<
+1999-07-27,1.0627 --------------<
+1999-07-26,1.0698 --------------<
+1999-07-23,1.0496 --------------
+1999-07-22,1.0499 --------------
+1999-07-21,1.0462 --------------
+1999-07-20,1.0410 --------------
+1999-07-19,1.0146 --------------
+1999-07-16,1.0202 --------------
+1999-07-15,1.0201 --------------
+1999-07-14,1.0168 --------------
+1999-07-13,1.0183 --------------
+1999-07-12,1.0124 --------------
+1999-07-09,1.0204 --------------
+1999-07-08,1.0182 --------------
+1999-07-07,1.0222 --------------
+1999-07-06,1.0221 --------------
+1999-07-05,1.0232 --------------
+1999-07-02,1.0241 --------------
+1999-07-01,1.0264 --------------
+1999-06-30,1.0328 --------------
+1999-06-29,1.0364 --------------
+1999-06-28,1.0388 --------------
+1999-06-25,1.0443 --------------
+1999-06-24,1.0321 --------------
+1999-06-23,1.0280 --------------
+1999-06-22,1.0313 --------------
+1999-06-21,1.0339 --------------
+1999-06-18,1.0388 --------------
+1999-06-17,1.0340 --------------
+1999-06-16,1.0345 --------------
+1999-06-15,1.0392 --------------
+1999-06-14,1.0437 --------------
+1999-06-11,1.0474 --------------
+1999-06-10,1.0474 --------------
+1999-06-09,1.0466 --------------
+1999-06-08,1.0385 --------------
+1999-06-07,1.0316 --------------
+1999-06-04,1.0315 --------------
+1999-06-03,1.0382 --------------
+1999-06-02,1.0382 --------------
+1999-06-01,1.0434 --------------
+1999-05-31,1.0456 --------------
+1999-05-28,1.0479 --------------
+1999-05-27,1.0473 --------------
+1999-05-26,1.0535 --------------
+1999-05-25,1.0627 --------------<
+1999-05-24,1.0585 --------------<
+1999-05-21,1.0572 --------------<
+1999-05-20,1.0639 --------------<
+1999-05-19,1.0634 --------------<
+1999-05-18,1.0690 --------------<
+1999-05-17,1.0685 --------------<
+1999-05-14,1.0676 --------------<
+1999-05-13,1.0622 --------------<
+1999-05-12,1.0645 --------------<
+1999-05-11,1.0732 --------------<
+1999-05-10,1.0735 --------------<
+1999-05-07,1.0786 --------------<
+1999-05-06,1.0799 --------------<
+1999-05-05,1.0667 --------------<
+1999-05-04,1.0564 --------------<
+1999-05-03,1.0589 --------------<
+1999-04-30,1.0597 --------------<
+1999-04-29,1.0604 --------------<
+1999-04-28,1.0666 --------------<
+1999-04-27,1.0630 --------------<
+1999-04-26,1.0614 --------------<
+1999-04-23,1.0634 --------------<
+1999-04-22,1.0581 --------------<
+1999-04-21,1.0586 --------------<
+1999-04-20,1.0646 --------------<
+1999-04-19,1.0636 --------------<
+1999-04-16,1.0668 --------------<
+1999-04-15,1.0786 --------------<
+1999-04-14,1.0787 --------------<
+1999-04-13,1.0765 --------------<
+1999-04-12,1.0867 --------------<
+1999-04-09,1.0778 --------------<
+1999-04-08,1.0818 --------------<
+1999-04-07,1.0812 --------------<
+1999-04-06,1.0726 --------------<
+1999-04-05,1.0752 --------------<
+1999-04-02,1.0772 --------------<
+1999-04-01,1.0772 --------------<
+1999-03-31,1.0742 --------------<
+1999-03-30,1.0711 --------------<
+1999-03-29,1.0692 --------------<
+1999-03-26,1.0815 --------------<
+1999-03-25,1.0898 --------------<
+1999-03-24,1.0928 --------------<
+1999-03-23,1.0896 --------------<
+1999-03-22,1.0864 --------------<
+1999-03-19,1.0915 --------------<
+1999-03-18,1.1012 --------------<
+1999-03-17,1.0966 --------------<
+1999-03-16,1.0901 --------------<
+1999-03-15,1.0949 --------------<
+1999-03-12,1.0932 --------------<
+1999-03-11,1.0891 --------------<
+1999-03-10,1.0953 --------------<
+1999-03-09,1.0863 --------------<
+1999-03-08,1.0908 --------------<
+1999-03-05,1.0834 --------------<
+1999-03-04,1.0866 --------------<
+1999-03-03,1.0899 --------------<
+1999-03-02,1.0887 --------------<
+1999-03-01,1.0986 --------------<
+1999-02-26,1.1018 --------------<
+1999-02-25,1.1031 --------------<
+1999-02-24,1.1037 --------------<
+1999-02-23,1.0969 --------------<
+1999-02-22,1.0992 --------------<
+1999-02-19,1.1163 --------------<
+1999-02-18,1.1232 --------------<
+1999-02-17,1.1253 --------------<
+1999-02-16,1.1176 --------------<
+1999-02-15,1.1238 --------------<
+1999-02-12,1.1244 --------------<
+1999-02-11,1.1312 --------------<+
+1999-02-10,1.1342 --------------<+
+1999-02-09,1.1333 --------------<+
+1999-02-08,1.1246 --------------<
+1999-02-05,1.1292 --------------<+
+1999-02-04,1.1263 --------------<
+1999-02-03,1.1337 --------------<+
+1999-02-02,1.1337 --------------<+
+1999-02-01,1.1338 --------------<+
+1999-01-29,1.1384 --------------<+
+1999-01-28,1.1410 --------------<+
+1999-01-27,1.1529 --------------<+
+1999-01-26,1.1582 --------------<+
+1999-01-25,1.1584 --------------<+
+1999-01-22,1.1567 --------------<+
+1999-01-21,1.1572 --------------<+
+1999-01-20,1.1575 --------------<+
+1999-01-19,1.1616 --------------<+
+1999-01-18,1.1612 --------------<+
+1999-01-15,1.1626 --------------<+
+1999-01-14,1.1653 --------------<+
+1999-01-13,1.1744 --------------<+
+1999-01-12,1.1520 --------------<+
+1999-01-11,1.1569 --------------<+
+1999-01-08,1.1659 --------------<+
+1999-01-07,1.1632 --------------<+
+1999-01-06,1.1743 --------------<+
+1999-01-05,1.1790 --------------<+
+1999-01-04,1.1789 --------------<+

diff --git a/t/t1320-earthquakes_-f([.0-9]+)(?=,m).in b/t/t1320-earthquakes_-f([.0-9]+)(?=,m).in
new file mode 100644 (file)
index 0000000..7832763
--- /dev/null
+++ b/t/t1320-earthquakes_-f([.0-9]+)(?=,m).in
@@ -0,0 +1,177 @@
+time,latitude,longitude,depth,mag,magType,nst,gap,dmin,rms,net,id,updated,place,type,horizontalError,depthError,magError,magNst,status,locationSource,magSource
+2019-09-23T13:32:01.060Z,36.0413322,-120.2453308,13.57,2.48,md,26,131,0.1773,0.12,nc,nc73278290,2019-09-23T14:03:45.416Z,"11km WNW of Avenal, CA",earthquake,0.53,1.66,0.23,16,automatic,nc,nc
+2019-09-23T13:16:57.170Z,36.0901667,-117.8598333,5.57,1.33,ml,18,89,0.02765,0.13,ci,ci38853575,2019-09-23T13:20:31.134Z,"9km ENE of Coso Junction, CA",earthquake,0.3,0.49,0.274,14,automatic,ci,ci
+2019-09-23T13:13:25.900Z,36.0896683,-117.8626633,4.75,1.16,ml,12,93,0.02856,0.16,ci,ci38853559,2019-09-23T13:16:54.114Z,"9km ENE of Coso Junction, CA",earthquake,0.45,0.9,0.269,8,automatic,ci,ci
+2019-09-23T13:12:50.570Z,19.3145008,-155.2528381,5.98,2,ml,45,89,0.04248,0.14,hv,hv71156092,2019-09-23T13:18:33.340Z,"12km S of Volcano, Hawaii",earthquake,0.33,0.62,0.2,5,automatic,hv,hv
+2019-09-23T13:10:18.624Z,65.4032,-153.4363,0,1.5,ml,,,,0.72,ak,ak019c84r4tt,2019-09-23T13:23:05.146Z,"68km WNW of Tanana, Alaska",earthquake,,0.5,,,automatic,ak,ak
+2019-09-23T13:09:06.532Z,61.6211,-146.3765,34.9,1.5,ml,,,,0.75,ak,ak019c84qw5x,2019-09-23T13:15:23.017Z,"54km N of Valdez, Alaska",earthquake,,0.3,,,automatic,ak,ak
+2019-09-23T13:03:39.630Z,35.9151649,-117.6768341,8.14,1.17,ml,17,75,0.03909,0.12,ci,ci38853543,2019-09-23T13:07:25.053Z,"21km E of Little Lake, CA",earthquake,0.33,0.76,0.361,3,automatic,ci,ci
+2019-09-23T12:58:35.340Z,36.0861667,-117.8545,5.17,1.08,ml,12,133,0.03135,0.11,ci,ci38853535,2019-09-23T13:02:19.019Z,"10km ENE of Coso Junction, CA",earthquake,0.32,0.49,0.226,15,automatic,ci,ci
+2019-09-23T12:47:15.010Z,19.184166,-155.4511719,33.15,2.29,md,36,208,0.0734,0.12,hv,hv71156057,2019-09-23T12:50:29.460Z,"3km SE of Pahala, Hawaii",earthquake,0.75,0.93,0.29,3,automatic,hv,hv
+2019-09-23T12:44:43.840Z,35.8748333,-117.7013333,6.63,1.22,ml,17,77,0.08383,0.1,ci,ci38853519,2019-09-23T12:48:27.928Z,"20km ESE of Little Lake, CA",earthquake,0.21,0.47,0.153,15,automatic,ci,ci
+2019-09-23T12:43:39.920Z,35.7725,-117.5881667,1.7,1.02,ml,14,111,0.1481,0.24,ci,ci38853511,2019-09-23T12:47:22.952Z,"17km W of Searles Valley, CA",earthquake,0.4,0.85,0.099,11,automatic,ci,ci
+2019-09-23T12:30:30.200Z,36.0881667,-117.8525,5.85,1.14,ml,14,130,0.02941,0.17,ci,ci38853495,2019-09-23T12:34:11.829Z,"10km ENE of Coso Junction, CA",earthquake,0.45,0.68,0.326,17,automatic,ci,ci
+2019-09-23T12:12:37.500Z,36.0853333,-117.8561667,5.77,1.4,ml,16,53,0.0322,0.15,ci,ci38853471,2019-09-23T12:49:40.974Z,"9km ENE of Coso Junction, CA",earthquake,0.33,0.58,0.189,20,reviewed,ci,ci
+2019-09-23T12:10:03.870Z,36.0906667,-117.8595,5.23,1.6,ml,18,89,0.02712,0.15,ci,ci38853447,2019-09-23T12:13:49.691Z,"10km ENE of Coso Junction, CA",earthquake,0.37,0.61,0.25,23,automatic,ci,ci
+2019-09-23T12:05:02.680Z,38.8154984,-122.7616653,1.9,0.98,md,17,61,0.01608,0.03,nc,nc73278260,2019-09-23T12:50:02.614Z,"3km WSW of Cobb, CA",earthquake,0.22,0.45,0.07,5,automatic,nc,nc
+2019-09-23T11:55:39.370Z,35.9596667,-117.3755,1.72,1.58,ml,21,71,0.1015,0.18,ci,ci38853431,2019-09-23T12:50:20.065Z,"22km N of Searles Valley, CA",earthquake,0.36,0.51,0.169,18,reviewed,ci,ci
+2019-09-23T11:55:38.950Z,44.6131667,-110.3138333,4.57,1.58,ml,16,94,0.07804,0.11,uu,uu60342797,2019-09-23T13:12:22.600Z,"44km ENE of Old Faithful Geyser, Wyoming",earthquake,0.3,0.49,0.16,5,reviewed,uu,uu
+2019-09-23T11:39:23.870Z,33.2243333,-116.7451667,9.17,2.41,ml,88,21,0.01627,0.22,ci,ci38853415,2019-09-23T11:50:23.990Z,"3km SE of Lake Henshaw, CA",earthquake,0.2,0.48,0.153,26,automatic,ci,ci
+2019-09-23T11:35:50.000Z,38.3387,-115.8165,14.5,2.7,ml,21,115.04,0.184,0.31,nn,nn00705002,2019-09-23T13:25:59.040Z,"51km ENE of Warm Springs, Nevada",earthquake,,1.2,,,automatic,nn,nn
+2019-09-23T11:34:25.110Z,36.0875,-117.8563333,6.22,1.48,ml,18,54,0.03004,0.11,ci,ci38853399,2019-09-23T12:50:24.137Z,"10km ENE of Coso Junction, CA",earthquake,0.26,0.42,0.255,20,reviewed,ci,ci
+2019-09-23T11:32:19.370Z,35.2714996,-120.8593369,5.21,1.58,md,9,194,0.02903,0.12,nc,nc73278250,2019-09-23T12:07:02.351Z,"6km SSW of Baywood-Los Osos, CA",earthquake,1.09,0.45,0.35,7,automatic,nc,nc
+2019-09-23T11:31:16.953Z,55.2835,109.8511,10,4.4,mb,,120,7.63,0.63,us,us60005m61,2019-09-23T12:53:46.040Z,"52km SE of Severobaykal'sk, Russia",earthquake,14.7,1.9,0.126,18,reviewed,us,us
+2019-09-23T11:25:51.978Z,57.0763,-153.8206,34,2.3,ml,,,,0.48,ak,ak019c83njx9,2019-09-23T12:03:00.040Z,"52km S of Larsen Bay, Alaska",earthquake,,0.3,,,automatic,ak,ak
+2019-09-23T11:09:57.148Z,60.9253,-150.8859,39.4,1.8,ml,,,,0.38,ak,ak019c83k4v6,2019-09-23T11:14:19.416Z,"34km NE of Nikiski, Alaska",earthquake,,2.3,,,automatic,ak,ak
+2019-09-23T11:01:17.100Z,35.6771667,-117.5598333,2.49,1.84,ml,32,50,0.05552,0.16,ci,ci38853367,2019-09-23T11:12:13.670Z,"12km ENE of Ridgecrest, CA",earthquake,0.22,0.43,0.111,26,automatic,ci,ci
+2019-09-23T10:53:37.740Z,36.042,-117.8625,1.68,1.02,ml,11,81,0.04099,0.18,ci,ci38853359,2019-09-23T10:57:09.234Z,"8km E of Coso Junction, CA",earthquake,0.42,0.52,0.185,15,automatic,ci,ci
+2019-09-23T10:52:06.660Z,35.657,-117.4536667,6.53,1.4,ml,26,45,0.02573,0.21,ci,ci38853351,2019-09-23T12:51:48.590Z,"13km SSW of Searles Valley, CA",earthquake,0.33,0.68,0.233,17,reviewed,ci,ci
+2019-09-23T10:39:02.210Z,35.67,-117.4751667,6,1.01,ml,17,97,0.0422,0.19,ci,ci38853335,2019-09-23T10:42:48.610Z,"13km SSW of Searles Valley, CA",earthquake,0.38,0.88,0.114,9,automatic,ci,ci
+2019-09-23T10:17:34.664Z,36.00635147,-97.89324951,1.95148313,1.84,ml,27,55.18618774,0.2171918005,0.6783649274,ok,ok2019sqyr,2019-09-23T10:21:07.698Z,"11km S of Hennessey, Oklahoma",earthquake,2.228881275,2.038898207,,20,automatic,ok,ok
+2019-09-23T10:15:29.530Z,19.1163,-67.0861,8,2.92,md,11,291,0.6493,0.5,pr,pr2019266009,2019-09-23T12:18:27.650Z,"68km N of Isabela, Puerto Rico",earthquake,4.13,6.16,0.3,9,reviewed,pr,pr
+2019-09-23T10:06:26.360Z,19.2024994,-155.4134979,34.11,2.09,md,45,159,0.03796,0.12,hv,hv71155857,2019-09-23T10:09:37.580Z,"7km E of Pahala, Hawaii",earthquake,0.63,0.75,0.32,3,automatic,hv,hv
+2019-09-23T10:03:09.930Z,36.0895,-117.8565,5.82,1.1,ml,16,83,0.02805,0.12,ci,ci38853303,2019-09-23T12:50:49.140Z,"10km ENE of Coso Junction, CA",earthquake,0.31,0.47,0.202,16,reviewed,ci,ci
+2019-09-23T10:01:01.020Z,18.335,-66.4263,18,1.31,md,4,139,0.1756,0.33,pr,pr2019266008,2019-09-23T12:18:04.986Z,"0km SSE of Franquez, Puerto Rico",earthquake,1.03,1.3,0.49,3,reviewed,pr,pr
+2019-09-23T09:46:25.550Z,33.3016667,-116.2066667,2.77,2.22,ml,78,28,0.1157,0.22,ci,ci38853279,2019-09-23T12:51:53.850Z,"16km ENE of Borrego Springs, CA",earthquake,0.19,0.71,0.146,26,reviewed,ci,ci
+2019-09-23T09:34:15.150Z,35.6041667,-117.4766667,6.13,1.42,ml,26,60,0.01382,0.22,ci,ci38853271,2019-09-23T09:45:29.240Z,"18km E of Ridgecrest, CA",earthquake,0.34,0.57,0.199,15,automatic,ci,ci
+2019-09-23T09:23:51.990Z,40.5203323,-124.3320007,32,2.2,md,7,285,0.1913,0.15,nc,nc73278225,2019-09-23T10:16:03.457Z,"8km SW of Ferndale, CA",earthquake,6.61,8.11,0.03,3,automatic,nc,nc
+2019-09-23T09:05:40.590Z,18.0588,-66.4726,7,1.58,md,6,242,0.1078,0.27,pr,pr2019266007,2019-09-23T12:17:41.497Z,"2km NNW of Rio Canas Abajo, Puerto Rico",earthquake,2.09,1.11,0.09,4,reviewed,pr,pr
+2019-09-23T08:54:22.607Z,11.0555,138.6312,10,5.2,mb,,53,6.594,0.81,us,us60005m5b,2019-09-23T09:14:19.040Z,"166km NNE of Rumung, Micronesia",earthquake,9.3,1.8,0.033,302,reviewed,us,us
+2019-09-23T08:37:37.570Z,35.6305,-117.4318333,4.67,1.04,ml,18,99,0.03518,0.15,ci,ci38853239,2019-09-23T12:51:57.227Z,"15km S of Searles Valley, CA",earthquake,0.3,0.41,0.191,9,reviewed,ci,ci
+2019-09-23T08:36:09.810Z,36.0975,-117.8963333,4.26,1.16,ml,11,135,0.03911,0.16,ci,ci38853231,2019-09-23T08:39:47.836Z,"8km NE of Coso Junction, CA",earthquake,0.47,0.49,0.159,17,automatic,ci,ci
+2019-09-23T08:26:36.330Z,35.0718333,-119.0633333,-0.17,1.73,ml,22,73,0.1808,0.3,ci,ci38853215,2019-09-23T08:30:29.122Z,"19km NW of Grapevine, CA",earthquake,0.52,31.61,0.132,28,automatic,ci,ci
+2019-09-23T08:24:39.314Z,-36.0408,-73.7934,10,5.3,mww,,71,0.857,0.83,us,us60005m4u,2019-09-23T11:22:52.674Z,"96km NW of Talcahuano, Chile",earthquake,4.9,1.9,0.063,24,reviewed,us,us
+2019-09-23T08:23:00.720Z,39.5583333,-111.1658333,1.99,1.22,ml,15,69,0.08684,0.26,uu,uu60342777,2019-09-23T13:20:07.120Z,"24km E of Mount Pleasant, Utah",earthquake,0.59,11.02,0.129,3,reviewed,uu,uu
+2019-09-23T08:09:14.790Z,18.1433,-65.6528,69,2.19,md,4,323,0.39,0.48,pr,pr2019266006,2019-09-23T12:17:17.802Z,"9km SSE of Daguao, Puerto Rico",earthquake,11.41,6.45,0.34,3,reviewed,pr,pr
+2019-09-23T08:05:27.430Z,18.6656,-65.0251,64,2.72,md,4,336,1.1888,0.32,pr,pr2019266005,2019-09-23T12:16:48.586Z,"37km NNW of Charlotte Amalie, U.S. Virgin Islands",earthquake,8.92,18.86,0.44,4,reviewed,pr,pr
+2019-09-23T08:02:38.910Z,38.8113327,-122.8215027,2.83,1.06,md,26,52,0.006482,0.04,nc,nc73278210,2019-09-23T09:33:05.222Z,"7km NW of The Geysers, CA",earthquake,0.21,0.44,0.16,5,automatic,nc,nc
+2019-09-23T08:00:41.530Z,33.6403333,-117.229,0.54,1.07,ml,22,89,0.1124,0.38,ci,ci38853183,2019-09-23T08:05:02.687Z,"7km NE of Wildomar, CA",earthquake,0.62,31.61,0.209,25,automatic,ci,ci
+2019-09-23T08:00:40.760Z,33.9868333,-116.6668333,15.39,1.39,ml,56,43,0.05389,0.19,ci,ci38853175,2019-09-23T12:53:01.680Z,"10km SW of Morongo Valley, CA",earthquake,0.2,0.52,0.124,26,reviewed,ci,ci
+2019-09-23T07:52:29.234Z,36.76691437,-98.07202911,2.072645903,2.1,ml,33,103.5074134,0.1020627394,0.9068598811,ok,ok2019sqtv,2019-09-23T07:55:10.786Z,"25km E of Cherokee, Oklahoma",earthquake,2.115257345,1.669269681,,24,automatic,ok,ok
+2019-09-23T07:39:59.320Z,33.2218323,-116.7088318,13.69,1.32,ml,11,89,0.04416,0.12,ci,ci38853159,2019-09-23T07:42:09.731Z,"6km ESE of Lake Henshaw, CA",earthquake,1.09,0.92,0.257,8,automatic,ci,ci
+2019-09-23T07:33:34.156Z,36.76663971,-98.06232452,1.303792834,3,ml,74,96.18289542,0.09446813166,0.6138213486,ok,ok2019sqth,2019-09-23T09:20:53.229Z,"25km E of Cherokee, Oklahoma",earthquake,1.591014132,1.142564028,,55,automatic,ok,ok
+2019-09-23T07:21:44.990Z,32.6598333,-115.6766667,4.59,1.49,ml,22,97,0.04323,0.24,ci,ci38853143,2019-09-23T07:25:40.832Z,"12km NW of Progreso, B.C., MX",earthquake,0.58,0.89,0.215,24,automatic,ci,ci
+2019-09-23T07:12:59.029Z,34.7142,-109.441,5,3.1,ml,,115,0.458,0.46,us,us60005m48,2019-09-23T08:12:28.040Z,"24km NNW of Saint Johns, Arizona",earthquake,2,1.9,0.035,110,reviewed,us,us
+2019-09-23T07:10:37.160Z,35.8961667,-118.3198333,2.71,1.61,ml,21,68,0.2023,0.17,ci,ci38853127,2019-09-23T12:59:56.271Z,"18km NNE of Kernville, CA",earthquake,0.31,1.38,0.22,26,reviewed,ci,ci
+2019-09-23T07:09:53.030Z,32.1845,-117.4153333,23.01,1.85,ml,6,323,0.6796,0.09,ci,ci38853119,2019-09-23T07:13:42.755Z,"40km WSW of Rosarito, B.C., MX",earthquake,6.38,7.08,0.223,11,automatic,ci,ci
+2019-09-23T07:09:03.519Z,35.9905,27.284,10,4.4,mb,,60,0.453,0.79,us,us60005m47,2019-09-23T12:30:04.040Z,"54km N of Karpathos, Greece",earthquake,4.2,1.9,0.109,24,reviewed,us,us
+2019-09-23T06:47:30.960Z,35.0516667,-119.0718333,0,1.78,ml,17,130,0.169,0.29,ci,ci38853095,2019-09-23T06:51:33.123Z,"18km NW of Grapevine, CA",earthquake,0.74,31.61,0.112,27,automatic,ci,ci
+2019-09-23T06:47:21.140Z,36.0866667,-117.8541667,5.67,1.26,ml,16,80,0.03085,0.13,ci,ci38853087,2019-09-23T12:59:19.969Z,"10km ENE of Coso Junction, CA",earthquake,0.34,0.54,0.241,17,reviewed,ci,ci
+2019-09-23T06:12:32.270Z,35.3541667,-117.8261667,6.79,1.11,ml,14,96,0.08803,0.18,ci,ci38853063,2019-09-23T12:59:38.396Z,"18km W of Johannesburg, CA",earthquake,0.36,0.9,0.112,18,reviewed,ci,ci
+2019-09-23T06:05:47.220Z,36.0876667,-117.8596667,5.3,1.68,ml,26,55,0.0301,0.17,ci,ci38853047,2019-09-23T13:00:15.370Z,"9km ENE of Coso Junction, CA",earthquake,0.28,0.58,0.288,23,reviewed,ci,ci
+2019-09-23T05:56:47.450Z,34.9458333,-116.7551667,1.4,1.61,ml,19,49,0.1656,0.24,ci,ci38853031,2019-09-23T06:55:47.633Z,"25km ENE of Barstow, CA",earthquake,0.4,1.28,0.159,26,automatic,ci,ci
+2019-09-23T05:39:00.140Z,35.9118333,-117.7295,3.13,1.53,ml,25,54,0.07361,0.18,ci,ci38853015,2019-09-23T05:42:53.017Z,"16km E of Little Lake, CA",earthquake,0.24,0.97,0.156,21,automatic,ci,ci
+2019-09-23T05:37:43.470Z,34.1411667,-116.7116667,1.46,1.13,ml,29,77,0.1152,0.22,ci,ci38853007,2019-09-23T05:41:23.005Z,"16km NW of Morongo Valley, CA",earthquake,0.28,0.52,0.158,28,automatic,ci,ci
+2019-09-23T05:21:09.320Z,35.6746667,-117.5261667,6.84,0.96,ml,19,92,0.06309,0.17,ci,ci38852967,2019-09-23T05:24:56.770Z,"15km ENE of Ridgecrest, CA",earthquake,0.31,0.73,0.113,10,automatic,ci,ci
+2019-09-23T05:17:11.820Z,35.3585,-117.9101667,3.67,1.2,ml,20,65,0.105,0.17,ci,ci38852951,2019-09-23T13:01:22.277Z,"25km W of Johannesburg, CA",earthquake,0.25,1.15,0.228,26,reviewed,ci,ci
+2019-09-23T05:16:14.380Z,35.6491667,-117.475,5.15,1.26,ml,20,70,0.04472,0.21,ci,ci38852943,2019-09-23T13:01:37.277Z,"15km SSW of Searles Valley, CA",earthquake,0.35,0.53,0.204,13,reviewed,ci,ci
+2019-09-23T05:15:50.420Z,39.9753333,-111.905,4.19,2.49,ml,19,81,0.1152,0.18,uu,uu60342747,2019-09-23T14:01:06.523Z,"5km WSW of Genola, Utah",earthquake,0.59,2.62,0.088,15,reviewed,uu,uu
+2019-09-23T05:14:06.610Z,36.0895,-117.8538333,5.33,1.02,ml,12,133,0.02803,0.2,ci,ci38852927,2019-09-23T05:17:50.114Z,"10km ENE of Coso Junction, CA",earthquake,0.58,0.97,0.278,13,automatic,ci,ci
+2019-09-23T05:13:07.310Z,36.0903333,-117.858,6,1.32,ml,13,139,0.02731,0.09,ci,ci38852919,2019-09-23T05:16:48.180Z,"10km ENE of Coso Junction, CA",earthquake,0.27,0.39,0.376,16,automatic,ci,ci
+2019-09-23T05:12:12.670Z,36.0946655,-117.8610001,4.41,1.1,ml,10,191,0.0234,0.06,ci,ci38852911,2019-09-23T05:15:49.847Z,"10km NE of Coso Junction, CA",earthquake,0.73,0.85,0.09,7,automatic,ci,ci
+2019-09-23T05:07:46.170Z,35.637,-117.6003333,8.04,1.48,ml,25,66,0.02949,0.18,ci,ci38852895,2019-09-23T13:03:24.240Z,"7km ENE of Ridgecrest, CA",earthquake,0.26,0.88,0.124,23,reviewed,ci,ci
+2019-09-23T05:06:48.430Z,36.0715,-117.8188333,0.13,0.99,ml,12,77,0.05446,0.14,ci,ci38852887,2019-09-23T05:10:27.162Z,"12km ENE of Coso Junction, CA",earthquake,0.33,0.63,0.185,9,automatic,ci,ci
+2019-09-23T05:05:45.200Z,36.0961667,-117.8678333,3,1.19,ml,14,161,0.02381,0.11,ci,ci38852879,2019-09-23T05:09:28.809Z,"9km NE of Coso Junction, CA",earthquake,0.39,0.46,0.256,14,automatic,ci,ci
+2019-09-23T05:04:39.046Z,60.3901,-151.1432,18.6,1.7,ml,,,,0.49,ak,ak019c7zyf9c,2019-09-23T05:07:03.911Z,"8km ESE of Kalifornsky, Alaska",earthquake,,0.4,,,automatic,ak,ak
+2019-09-23T05:02:35.940Z,36.0931664,-117.8668365,3.5,3.39,ml,52,53,0.02622,0.19,ci,ci38852871,2019-09-23T13:02:35.034Z,"9km NE of Coso Junction, CA",earthquake,0.2,0.41,0.309,18,reviewed,ci,ci
+2019-09-23T05:01:01.630Z,35.6226667,-117.4451667,6.47,1.04,ml,16,82,0.03867,0.17,ci,ci38852863,2019-09-23T13:03:11.284Z,"16km SSW of Searles Valley, CA",earthquake,0.38,0.55,0.176,8,reviewed,ci,ci
+2019-09-23T05:00:48.410Z,38.3783,-115.8645,0.9,1.1,ml,6,237.86,0.173,0.18,nn,nn00704979,2019-09-23T05:04:09.005Z,"48km ENE of Warm Springs, Nevada",earthquake,,12,,,automatic,nn,nn
+2019-09-23T04:57:58.220Z,35.6678333,-117.485,6.44,1.77,ml,32,57,0.05,0.16,ci,ci38852847,2019-09-23T13:04:28.070Z,"13km SSW of Searles Valley, CA",earthquake,0.25,0.56,0.145,26,reviewed,ci,ci
+2019-09-23T04:47:01.960Z,35.6055,-117.409,3.08,2.24,ml,36,54,0.04732,0.19,ci,ci38852831,2019-09-23T04:57:58.790Z,"18km S of Trona, CA",earthquake,0.24,0.31,0.157,26,automatic,ci,ci
+2019-09-23T04:37:09.300Z,35.690834,-121.0743332,4.27,1.76,md,18,148,0.09155,0.05,nc,nc73278125,2019-09-23T05:35:02.461Z,"12km ENE of San Simeon, CA",earthquake,0.87,2.22,0.25,7,automatic,nc,nc
+2019-09-23T04:21:03.640Z,34.1403333,-116.7126667,1.28,2,ml,65,32,0.1149,0.19,ci,ci38852823,2019-09-23T04:36:53.470Z,"16km NW of Morongo Valley, CA",earthquake,0.19,0.52,0.15,27,automatic,ci,ci
+2019-09-23T04:03:17.810Z,18.5543,-66.7661,14,2.42,md,10,214,0.208,0.16,pr,pr2019266004,2019-09-23T07:35:06.548Z,"8km NNE of Carrizales, Puerto Rico",earthquake,0.65,0.96,0.15,7,reviewed,pr,pr
+2019-09-23T03:55:13.380Z,39.5703316,-123.3365021,4.61,1.94,md,12,157,0.1012,0.07,nc,nc73278105,2019-09-23T04:54:03.262Z,"15km NNE of Brooktrails, CA",earthquake,0.43,1.34,0.09,9,automatic,nc,nc
+2019-09-23T03:55:03.020Z,37.7095,-77.6506667,7.59,2.51,md,10,83,0.3114,0.11,se,se60089923,2019-09-23T14:08:49.742Z,"1km WNW of Wyndham, Virginia",earthquake,0.28,0.78,0.184,17,reviewed,se,se
+2019-09-23T03:49:44.670Z,35.658,-117.5276667,10.29,1.35,ml,23,81,0.04926,0.18,ci,ci38852759,2019-09-23T13:05:33.560Z,"14km ENE of Ridgecrest, CA",earthquake,0.31,0.57,0.185,17,reviewed,ci,ci
+2019-09-23T03:20:13.650Z,35.6318333,-117.4446667,7.81,1.52,ml,27,81,0.03735,0.19,ci,ci38852743,2019-09-23T13:05:06.296Z,"16km SSW of Searles Valley, CA",earthquake,0.29,0.5,0.167,22,reviewed,ci,ci
+2019-09-23T03:09:14.438Z,66.3694,-149.8111,6,1.2,ml,,,,0.82,ak,ak019c7yskqe,2019-09-23T03:17:04.112Z,"100km S of Coldfoot, Alaska",earthquake,,0.3,,,automatic,ak,ak
+2019-09-23T03:01:05.950Z,35.6433333,-117.4238333,8.82,1.43,ml,25,115,0.02174,0.2,ci,ci38852719,2019-09-23T03:11:39.260Z,"14km S of Searles Valley, CA",earthquake,0.39,0.59,0.153,15,automatic,ci,ci
+2019-09-23T02:52:18.670Z,35.93,-117.7141667,2.75,1.21,ml,18,48,0.05476,0.11,ci,ci38852711,2019-09-23T13:05:38.530Z,"17km E of Little Lake, CA",earthquake,0.16,0.26,0.143,15,reviewed,ci,ci
+2019-09-23T02:45:03.500Z,19.4395008,-155.6073303,-0.75,1.94,md,29,98,0.01301,0.27,hv,hv71155602,2019-09-23T02:48:11.110Z,"27km E of Honaunau-Napoopoo, Hawaii",earthquake,0.57,0.77,0.13,8,automatic,hv,hv
+2019-09-23T02:44:52.210Z,35.9630013,-117.3478317,1.88,1.27,ml,12,175,0.08894,0.18,ci,ci38852695,2019-09-23T02:48:53.919Z,"22km N of Trona, CA",earthquake,0.79,1.5,0.191,4,automatic,ci,ci
+2019-09-23T02:44:33.700Z,35.6411667,-117.463,5.68,1.06,ml,26,55,0.03996,0.22,ci,ci38852687,2019-09-23T13:06:41.870Z,"15km SSW of Searles Valley, CA",earthquake,0.35,0.69,0.166,13,reviewed,ci,ci
+2019-09-23T02:31:16.260Z,36.0958333,-117.789,5.8,1.69,ml,20,109,0.05758,0.18,ci,ci38852663,2019-09-23T13:06:45.230Z,"15km ENE of Coso Junction, CA",earthquake,0.41,0.72,0.218,23,reviewed,ci,ci
+2019-09-23T02:27:16.900Z,36.06,-117.5238333,3.07,1.11,ml,17,63,0.02829,0.15,ci,ci38852655,2019-09-23T13:06:48.480Z,"34km NNW of Searles Valley, CA",earthquake,0.37,0.6,0.187,10,reviewed,ci,ci
+2019-09-23T02:26:45.425Z,61.5284,-151.9693,6.8,1.2,ml,,,,0.47,ak,ak019c7yauoq,2019-09-23T03:01:50.814Z,"100km NNW of Nikiski, Alaska",earthquake,,0.2,,,reviewed,ak,ak
+2019-09-23T02:19:06.250Z,36.1953333,-117.8968333,0.92,2.19,ml,25,59,0.0847,0.21,ci,ci38852647,2019-09-23T13:06:51.390Z,"14km SE of Olancha, CA",earthquake,0.37,0.7,0.122,26,reviewed,ci,ci
+2019-09-23T02:12:09.160Z,33.3123333,-115.701,2.19,1.62,ml,41,71,0.1037,0.27,ci,ci38852631,2019-09-23T02:15:59.675Z,"5km SE of Bombay Beach, CA",earthquake,0.34,1.01,0.164,28,automatic,ci,ci
+2019-09-23T01:52:11.840Z,35.9448333,-117.376,2.46,1.83,ml,25,69,0.09247,0.19,ci,ci38852607,2019-09-23T13:06:55.170Z,"20km N of Searles Valley, CA",earthquake,0.33,0.75,0.155,25,reviewed,ci,ci
+2019-09-23T01:49:24.330Z,35.8506667,-117.6828333,5.66,1.43,ml,24,58,0.07881,0.18,ci,ci38852591,2019-09-23T13:06:59.310Z,"22km ESE of Little Lake, CA",earthquake,0.28,0.98,0.156,20,reviewed,ci,ci
+2019-09-23T01:41:13.157Z,64.9961,-148.753,10.7,1,ml,,,,0.43,ak,ak019c7xskc3,2019-09-23T01:47:47.136Z,"38km WNW of Ester, Alaska",earthquake,,0.3,,,automatic,ak,ak
+2019-09-23T01:24:43.870Z,33.2501667,-116.315,8.89,0.96,ml,29,64,0.07682,0.26,ci,ci38852583,2019-09-23T01:28:26.293Z,"6km E of Borrego Springs, CA",earthquake,0.43,1.07,0.204,29,automatic,ci,ci
+2019-09-23T01:17:27.860Z,33.0613333,-117.6063333,20.97,1.35,ml,15,238,0.3297,0.19,ci,ci38852575,2019-09-23T01:20:57.305Z,"26km WSW of Carlsbad, CA",earthquake,1.61,3.64,0.179,19,automatic,ci,ci
+2019-09-23T01:14:15.050Z,38.8081665,-122.814003,1.8,2.08,md,43,50,0.01188,0.07,nc,nc73278045,2019-09-23T02:09:04.963Z,"6km NW of The Geysers, CA",earthquake,0.17,0.24,0.17,19,automatic,nc,nc
+2019-09-23T01:10:00.980Z,18.5435,-66.6968,81,2.76,md,13,211,0.205,0.21,pr,pr2019266003,2019-09-23T05:54:29.735Z,"8km NNE of Arecibo, Puerto Rico",earthquake,1.31,0.84,0.25,13,reviewed,pr,pr
+2019-09-23T01:02:24.940Z,35.945,-117.6723333,2.09,1.17,ml,14,92,0.01805,0.1,ci,ci38852551,2019-09-23T01:06:02.196Z,"21km E of Little Lake, CA",earthquake,0.25,0.24,0.092,15,automatic,ci,ci
+2019-09-23T01:02:02.760Z,18.1476,-67.2693,23,2.06,md,8,188,0.1856,0.32,pr,pr2019266002,2019-09-23T05:54:15.743Z,"11km NW of Puerto Real, Puerto Rico",earthquake,1.07,2.28,0.26,6,reviewed,pr,pr
+2019-09-23T00:55:45.400Z,18.9205,-67.8746,117,3.29,md,19,181,0.8877,0.48,pr,pr2019266000,2019-09-23T02:19:09.040Z,"75km NE of Punta Cana, Dominican Republic",earthquake,3.3,2.49,0.33,18,reviewed,pr,pr
+2019-09-23T00:49:15.510Z,35.8226667,-117.662,9.92,0.99,ml,17,97,0.08479,0.21,ci,ci38852535,2019-09-23T00:52:57.368Z,"22km N of Ridgecrest, CA",earthquake,0.42,1.34,0.266,10,automatic,ci,ci
+2019-09-23T00:48:15.940Z,33.3061667,-115.6858333,3.33,1.12,ml,23,79,0.06101,0.28,ci,ci38852527,2019-09-23T00:52:00.122Z,"7km SE of Bombay Beach, CA",earthquake,0.47,0.76,0.207,19,automatic,ci,ci
+2019-09-23T00:36:23.394Z,35.92140198,-98.54975891,5,1.52,ml,10,82.26483154,0.2000331581,0.2716961806,ok,ok2019sqfn,2019-09-23T00:38:12.490Z,"14km NW of Watonga, Oklahoma",earthquake,,0,,6,automatic,ok,ok
+2019-09-23T00:26:08.080Z,35.9475,-117.3721667,2.52,1.68,ml,24,66,0.09157,0.18,ci,ci38852511,2019-09-23T13:07:59.317Z,"20km N of Searles Valley, CA",earthquake,0.32,0.73,0.155,26,reviewed,ci,ci
+2019-09-23T00:04:18.090Z,32.8023333,-116.1348333,5.98,1.45,ml,35,71,0.0334,0.29,ci,ci38852495,2019-09-23T00:15:36.180Z,"15km WNW of Ocotillo, CA",earthquake,0.43,1.05,0.222,28,automatic,ci,ci
+2019-09-23T00:03:13.070Z,17.9163,-65.8951,12,1.47,md,5,331,0.1628,0.05,pr,pr2019266001,2019-09-23T05:54:02.870Z,"9km S of Emajagua, Puerto Rico",earthquake,0.92,0.53,0.38,5,reviewed,pr,pr
+2019-09-23T00:01:59.840Z,44.3841667,-114.1155,7.03,1.95,ml,7,98,0.514,0.18,mb,mb80362009,2019-09-23T02:47:59.020Z,"16km SE of Challis, Idaho",earthquake,0.7,1.94,0.15,6,reviewed,mb,mb
+2019-09-23T00:01:01.999Z,61.0946,-150.5887,38.1,1.2,ml,,,,0.33,ak,ak019c7wyj87,2019-09-23T00:05:37.743Z,"39km WSW of Anchorage, Alaska",earthquake,,1.2,,,automatic,ak,ak
+2019-09-22T23:50:52.510Z,19.1975002,-155.4496613,35.14,1.86,md,34,220,0.04349,0.1,hv,hv71155412,2019-09-22T23:54:12.630Z,"3km ESE of Pahala, Hawaii",earthquake,0.61,0.91,0.19,7,automatic,hv,hv
+2019-09-22T23:43:25.750Z,35.6516685,-117.4509964,2.15,2.17,ml,46,58,0.06566,0.14,ci,ci38852479,2019-09-22T23:54:29.130Z,"14km SSW of Searles Valley, CA",earthquake,0.18,0.41,0.242,26,automatic,ci,ci
+2019-09-22T23:11:09.864Z,64.9428,-147.3707,0,1.1,ml,,,,1.45,ak,ak019c6n6bda,2019-09-22T23:15:19.275Z,"17km NNE of Badger, Alaska",earthquake,,1.2,,,automatic,ak,ak
+2019-09-22T23:08:01.680Z,35.9068333,-117.6943333,2.25,1.24,ml,16,64,0.05433,0.15,ci,ci38852471,2019-09-22T23:11:50.783Z,"19km E of Little Lake, CA",earthquake,0.24,0.31,0.158,16,automatic,ci,ci
+2019-09-22T23:06:39.460Z,36.0938333,-117.8853333,3.16,1.16,ml,12,168,0.03421,0.24,ci,ci38852463,2019-09-22T23:10:19.484Z,"8km NE of Coso Junction, CA",earthquake,0.67,0.97,0.159,17,automatic,ci,ci
+2019-09-22T23:01:49.090Z,38.8390007,-122.8293304,1.53,1.64,md,6,134,0.004826,0.01,nc,nc73278015,2019-09-22T23:59:01.952Z,"9km NW of The Geysers, CA",earthquake,0.62,0.7,0.92,2,automatic,nc,nc
+2019-09-22T22:54:38.970Z,36.2213333,-117.8971667,1.97,0.99,ml,11,222,0.1091,0.11,ci,ci38852455,2019-09-22T22:58:19.412Z,"12km SE of Olancha, CA",earthquake,0.53,0.39,0.173,8,automatic,ci,ci
+2019-09-22T22:45:21.050Z,35.8139992,-117.6380005,5.36,0.99,ml,15,66,0.1033,0.1,ci,ci38852447,2019-09-22T22:49:00.353Z,"22km N of Ridgecrest, CA",earthquake,0.3,1.58,0.179,4,automatic,ci,ci
+2019-09-22T22:32:24.886Z,-6.8755,102.6096,10,5.1,mb,,124,2.522,0.88,us,us60005m1i,2019-09-22T23:22:17.040Z,"232km SW of Biha, Indonesia",earthquake,8.7,1.9,0.076,56,reviewed,us,us
+2019-09-22T22:22:35.546Z,2.8459,122.4327,528.05,4.2,mb,,76,2.385,0.39,us,us60005m1e,2019-09-22T23:48:36.040Z,"217km NNE of Kali, Indonesia",earthquake,6.6,13.9,0.147,13,reviewed,us,us
+2019-09-22T22:12:31.770Z,18.6719,-103.8229,35,4.6,mb,,220,2.638,0.77,us,us60005m18,2019-09-23T02:35:44.376Z,"16km WSW of Coahuayana, Mexico",earthquake,10.8,2,0.03,326,reviewed,us,us
+2019-09-22T22:00:32.962Z,63.0897,-148.738,65.5,1.3,ml,,,,0.73,ak,ak019c6mikps,2019-09-22T22:03:26.334Z,"35km SSE of Cantwell, Alaska",earthquake,,0.5,,,automatic,ak,ak
+2019-09-22T21:45:23.090Z,19.225666,-155.3845062,31.19,1.83,md,40,158,0.01701,0.11,hv,hv71155227,2019-09-22T21:48:41.960Z,"10km ENE of Pahala, Hawaii",earthquake,0.57,0.72,0.01,4,automatic,hv,hv
+2019-09-22T21:19:35.680Z,35.0496667,-117.4595,2.58,1.23,ml,12,101,0.1371,0.13,ci,ci38852351,2019-09-23T13:10:04.331Z,"18km ENE of Boron, CA",earthquake,0.3,1.1,0.276,18,reviewed,ci,ci
+2019-09-22T20:57:46.408Z,65.6401,-145.2763,7.3,1.4,ml,,,,0.51,ak,ak019c6lnycw,2019-09-22T21:00:34.971Z,"33km NW of Circle Hot Springs Station, Alaska",earthquake,,0.5,,,automatic,ak,ak
+2019-09-22T20:24:36.206Z,60.0404,-152.9456,110.8,1.7,ml,,,,0.47,ak,ak019c6lguya,2019-09-22T20:30:49.317Z,"50km SSW of Redoubt Volcano, Alaska",earthquake,,0.4,,,automatic,ak,ak
+2019-09-22T20:22:32.910Z,35.9646667,-117.3725,2.74,1.14,ml,18,72,0.1032,0.12,ci,ci38852311,2019-09-22T20:26:13.425Z,"22km N of Searles Valley, CA",earthquake,0.31,1.1,0.136,10,automatic,ci,ci
+2019-09-22T20:08:41.965Z,41.5098,19.6156,10,4.5,mb,,47,0.956,1.22,us,us60005m0j,2019-09-23T10:55:42.555Z,"9km WNW of Fushe-Kruje, Albania",earthquake,6.3,2,0.384,2,reviewed,us,us
+2019-09-22T20:07:27.430Z,18.1745,-66.1325,77,2.34,md,13,126,0.0677,0.15,pr,pr2019265009,2019-09-22T22:50:53.722Z,"2km W of Bayamon, Puerto Rico",earthquake,1.51,0.97,0.37,11,reviewed,pr,pr
+2019-09-22T20:01:23.552Z,35.90645218,-98.52437592,0.881957531,3.05,ml,72,33.69415283,0.1906955689,0.7556014176,ok,ok2019spwl,2019-09-23T01:07:53.981Z,"11km NW of Watonga, Oklahoma",earthquake,1.477336384,1.281887134,,54,automatic,ok,ok
+2019-09-22T19:56:56.670Z,35.8936667,-117.9536667,5.51,0.97,ml,5,206,0.1753,0.15,ci,ci38852279,2019-09-22T20:00:36.294Z,"6km SW of Little Lake, CA",earthquake,1.06,31.61,0.385,6,automatic,ci,ci
+2019-09-22T19:54:33.840Z,35.975,-117.3485,3.62,1.57,ml,23,105,0.09916,0.23,ci,ci38852271,2019-09-23T13:10:50.335Z,"24km N of Trona, CA",earthquake,0.44,1.18,0.119,19,reviewed,ci,ci
+2019-09-22T19:51:22.767Z,61.3362,-150.024,22.6,2.2,ml,,,,0.63,ak,ak019c6l16oj,2019-09-22T20:03:43.259Z,"14km NNW of Anchorage, Alaska",earthquake,,0.3,,,automatic,ak,ak
+2019-09-22T19:42:54.610Z,36.9638333,-113.5201667,6.37,2.33,ml,14,135,0.2263,0.2,uu,uu60342682,2019-09-23T13:55:35.780Z,"16km SSE of Saint George, Utah",earthquake,0.79,1.43,0.22,6,reviewed,uu,uu
+2019-09-22T19:42:27.570Z,35.7213333,-117.5705,7.01,1.02,ml,19,108,0.09908,0.18,ci,ci38852255,2019-09-22T19:46:11.673Z,"15km NE of Ridgecrest, CA",earthquake,0.31,1.04,0.127,10,automatic,ci,ci
+2019-09-22T19:31:35.480Z,38.8224983,-122.7959976,2.89,1.04,md,19,51,0.01103,0.03,nc,nc73277905,2019-09-22T20:48:02.772Z,"6km NW of The Geysers, CA",earthquake,0.27,0.53,0.08,5,automatic,nc,nc
+2019-09-22T19:29:30.893Z,66.7663,-147.1442,7.9,1.4,ml,,,,0.7,ak,ak019c6kwhib,2019-09-22T19:33:34.354Z,"85km WNW of Fort Yukon, Alaska",earthquake,,0.3,,,automatic,ak,ak
+2019-09-22T19:24:32.030Z,63.8273,-152.9006,0,1.3,ml,,,,0.78,ak,ak019c6kvf0j,2019-09-22T19:36:15.252Z,"155km SSW of Tanana, Alaska",earthquake,,0.6,,,automatic,ak,ak
+2019-09-22T19:08:00.393Z,60.9289,-147.5905,38.8,1.4,ml,,,,0.72,ak,ak019c6krx6f,2019-09-22T19:20:30.497Z,"61km ENE of Whittier, Alaska",earthquake,,1.4,,,automatic,ak,ak
+2019-09-22T19:01:05.660Z,37.2975,-115.1915,0.8,1.3,ml,19,187.95,0.134,0.3,nn,nn00704927,2019-09-22T19:44:39.935Z,"7km SSW of Alamo, Nevada",earthquake,,21.5,,,automatic,nn,nn
+2019-09-22T18:36:03.827Z,66.99,-158.3047,5.4,1.1,ml,,,,1.11,ak,ak019c6kchtr,2019-09-22T18:40:02.534Z,"62km W of Kobuk, Alaska",earthquake,,0.6,,,automatic,ak,ak
+2019-09-22T18:34:32.910Z,33.824,-116.9926667,10.88,1.39,ml,46,59,0.1158,0.23,ci,ci38852191,2019-09-23T13:14:06.310Z,"6km NW of San Jacinto, CA",earthquake,0.26,0.54,0.153,27,reviewed,ci,ci
+2019-09-22T17:59:06.550Z,35.3536667,-117.8875,-0.11,1.03,ml,16,90,0.09256,0.22,ci,ci38852143,2019-09-23T13:14:28.597Z,"23km W of Johannesburg, CA",earthquake,0.38,31.61,0.138,15,reviewed,ci,ci
+2019-09-22T17:56:08.500Z,18.2816,-68.7748,132,2.87,md,7,240,1.6877,0.14,pr,pr2019265008,2019-09-22T20:55:11.581Z,"19km SSW of San Rafael del Yuma, Dominican Republic",earthquake,3.62,1.1,0.46,3,reviewed,pr,pr
+2019-09-22T17:51:44.150Z,35.795,-117.6261667,2.99,1.66,ml,29,56,0.1136,0.16,ci,ci38852127,2019-09-23T13:15:11.760Z,"20km NNE of Ridgecrest, CA",earthquake,0.22,1.13,0.149,26,reviewed,ci,ci
+2019-09-22T17:49:12.292Z,62.1687,-149.7509,36,2.4,ml,,,,0.62,ak,ak019c6jtv5w,2019-09-22T17:53:43.556Z,"5km E of Y, Alaska",earthquake,,1.8,,,automatic,ak,ak
+2019-09-22T17:39:44.190Z,35.8776667,-117.6898333,6.57,1.96,ml,29,45,0.07706,0.2,ci,ci38852119,2019-09-22T17:43:35.426Z,"21km ESE of Little Lake, CA",earthquake,0.28,0.73,0.203,26,automatic,ci,ci
+2019-09-22T17:27:49.022Z,39.5535,-119.0701,6.5,1.2,ml,3,330.58,0.289,0.1041,nn,nn00704925,2019-09-23T02:07:00.848Z,"16km ESE of Fernley, Nevada",earthquake,,9.7,0.22,2,reviewed,nn,nn
+2019-09-22T17:19:12.097Z,61.4403,-146.469,32.3,1.3,ml,,,,0.89,ak,ak019c6jnfon,2019-09-22T17:23:47.196Z,"35km N of Valdez, Alaska",earthquake,,0.2,,,automatic,ak,ak
+2019-09-22T17:12:08.740Z,49.3136666666667,-120.646166666667,-1.5,2.45,ml,12,168,,0.42,uw,uw61551802,2019-09-22T21:46:02.520Z,"18km SSW of Princeton, Canada",explosion,1.72,31.61,0.119111804719851,8,reviewed,uw,uw
+2019-09-22T17:07:57.886Z,36.07443619,-98.64224243,3.720256329,1.67,ml,15,110.8442535,0.1718765795,0.4036510324,ok,ok2019spqs,2019-09-22T17:11:45.839Z,"26km SW of Fairview, Oklahoma",earthquake,3.915380863,2.670793551,,13,automatic,ok,ok
+2019-09-22T16:48:36.950Z,36.0971667,-117.9048333,3.36,1.36,ml,20,59,0.04531,0.2,ci,ci38852063,2019-09-23T13:16:00.320Z,"7km NE of Coso Junction, CA",earthquake,0.4,0.86,0.144,18,reviewed,ci,ci
+2019-09-22T16:29:55.462Z,-18.1626,-178.2394,563.37,4.7,mb,,70,3.553,0.72,us,us60005lzs,2019-09-23T14:06:50.040Z,"279km N of Ndoi Island, Fiji",earthquake,8.6,8.4,0.027,399,reviewed,us,us
+2019-09-22T16:18:05.010Z,35.6743333,-117.4811667,4.81,1.05,ml,17,120,0.0477,0.21,ci,ci38852023,2019-09-23T13:16:18.850Z,"12km SW of Searles Valley, CA",earthquake,0.37,0.67,0.245,9,reviewed,ci,ci
+2019-09-22T15:57:20.950Z,40.3035011,-124.3195038,7.17,1.76,md,7,183,0.0232,0.05,nc,nc73277860,2019-09-22T17:52:02.550Z,"4km SW of Petrolia, CA",earthquake,1.23,1.59,0.09,5,automatic,nc,nc
+2019-09-22T15:47:47.342Z,61.4244,-147.4542,13.6,2.1,ml,,,,0.81,ak,ak019c6imlz1,2019-09-22T16:02:41.995Z,"67km WNW of Valdez, Alaska",earthquake,,0.3,,,automatic,ak,ak
+2019-09-22T15:47:41.993Z,61.4108,-150.0941,35.6,1.2,ml,,,,0.36,ak,ak019c6immqy,2019-09-22T20:06:54.219Z,"14km SSW of Big Lake, Alaska",earthquake,,0.8,,,reviewed,ak,ak
+2019-09-22T15:43:54.730Z,35.5325,-117.3961667,8.41,1.35,ml,26,55,0.02688,0.16,ci,ci38851983,2019-09-22T15:54:45.790Z,"26km S of Trona, CA",earthquake,0.26,0.48,0.171,20,automatic,ci,ci
+2019-09-22T15:39:45.848Z,61.353,-150.0134,43.5,1.1,ml,,,,0.39,ak,ak019c6ikxer,2019-09-22T16:02:41.560Z,"16km NNW of Anchorage, Alaska",earthquake,,1.1,,,automatic,ak,ak
+2019-09-22T15:35:31.277Z,51.6175,-178.384,8.9,1.9,ml,,,,0.76,ak,ak019c6ik0ux,2019-09-22T19:56:20.367Z,"34km SSW of Tanaga Volcano, Alaska",earthquake,,0.7,,,reviewed,ak,ak
+2019-09-22T15:26:09.482Z,66.4037,-158.1804,11.1,1.1,ml,,,,0.51,ak,ak019c6ii2ac,2019-09-22T15:30:14.672Z,"80km SW of Kobuk, Alaska",earthquake,,0.3,,,automatic,ak,ak
+2019-09-22T15:17:58.613Z,66.2852,-157.3228,0,1.4,ml,,,,0.89,ak,ak019c6ig8nj,2019-09-22T15:28:33.934Z,"72km SSW of Kobuk, Alaska",earthquake,,0.4,,,automatic,ak,ak
+2019-09-22T15:04:09.700Z,35.7691667,-117.546,12.76,0.98,ml,11,145,0.148,0.19,ci,ci38851943,2019-09-23T13:17:20.548Z,"13km W of Searles Valley, CA",earthquake,0.66,2.04,0.197,8,reviewed,ci,ci
+2019-09-22T15:01:47.710Z,57.6452,-154.5572,57.5,1.3,ml,,,,0.65,ak,ak019c6icsc3,2019-09-22T15:04:47.998Z,"36km WNW of Larsen Bay, Alaska",earthquake,,1.8,,,automatic,ak,ak
+2019-09-22T15:01:17.280Z,35.9811667,-117.7736667,5.55,1.65,ml,24,49,0.04448,0.12,ci,ci38851935,2019-09-22T15:11:34.040Z,"13km ENE of Little Lake, CA",earthquake,0.17,0.44,0.204,25,automatic,ci,ci
+2019-09-22T14:48:50.020Z,35.9833333,-117.7746667,5.57,1.59,ml,23,49,0.04248,0.14,ci,ci38851927,2019-09-23T13:18:18.950Z,"13km ENE of Little Lake, CA",earthquake,0.24,0.53,0.293,23,reviewed,ci,ci
+2019-09-22T14:38:48.200Z,61.4159,-150.0269,37.4,1.4,ml,,,,0.48,ak,ak019c6hza9o,2019-09-22T14:43:33.712Z,"12km SSW of Big Lake, Alaska",earthquake,,0.8,,,automatic,ak,ak
+2019-09-22T14:34:24.024Z,61.59,-146.9414,40.3,1.6,ml,,,,1.26,ak,ak019c6hydjy,2019-09-22T14:38:12.036Z,"60km NNW of Valdez, Alaska",earthquake,,0.8,,,automatic,ak,ak
+2019-09-22T14:20:53.310Z,35.525,-117.3813333,8.53,2.05,ml,31,40,0.01371,0.19,ci,ci38851895,2019-09-22T14:31:22.120Z,"27km S of Trona, CA",earthquake,0.3,0.55,0.154,25,automatic,ci,ci
+2019-09-22T14:19:18.130Z,36.0803333,-117.8678333,2.35,0.96,ml,13,95,0.03863,0.14,ci,ci38851887,2019-09-23T13:18:07.607Z,"8km ENE of Coso Junction, CA",earthquake,0.32,0.37,0.231,10,reviewed,ci,ci
+2019-09-22T14:15:27.121Z,29.5068,141.3,49.27,4.6,mb,,110,2.525,0.97,us,us60005lze,2019-09-22T15:16:45.040Z,"283km NNW of Chichi-shima, Japan",earthquake,10.6,7.6,0.05,120,reviewed,us,us

diff --git a/t/t1320-earthquakes_-f([.0-9]+)(?=,m).out b/t/t1320-earthquakes_-f([.0-9]+)(?=,m).out
new file mode 100644 (file)
index 0000000..6b62564
--- /dev/null
+++ b/t/t1320-earthquakes_-f([.0-9]+)(?=,m).out
@@ -0,0 +1,177 @@
+time,latitude,longitude,depth,mag,magType,nst,gap,dmin,rms,net,id,updated,place,type,horizontalError,depthError,magError,magNst,status,locationSource,magSource                                                                          
+2019-09-23T13:32:01.060Z,36.0413322,-120.2453308,13.57,2.48,md,26,131,0.1773,0.12,nc,nc73278290,2019-09-23T14:03:45.416Z,"11km WNW of Avenal, CA",earthquake,0.53,1.66,0.23,16,automatic,nc,nc                                               
+2019-09-23T13:16:57.170Z,36.0901667,-117.8598333,5.57,1.33,ml,18,89,0.02765,0.13,ci,ci38853575,2019-09-23T13:20:31.134Z,"9km ENE of Coso Junction, CA",earthquake,0.3,0.49,0.274,14,automatic,ci,ci                                          
+2019-09-23T13:13:25.900Z,36.0896683,-117.8626633,4.75,1.16,ml,12,93,0.02856,0.16,ci,ci38853559,2019-09-23T13:16:54.114Z,"9km ENE of Coso Junction, CA",earthquake,0.45,0.9,0.269,8,automatic,ci,ci                                           
+2019-09-23T13:12:50.570Z,19.3145008,-155.2528381,5.98,   2,ml,45,89,0.04248,0.14,hv,hv71156092,2019-09-23T13:18:33.340Z,"12km S of Volcano, Hawaii",earthquake,0.33,0.62,0.2,5,automatic,hv,hv                                               
+2019-09-23T13:10:18.624Z,65.4032,-153.4363,0, 1.5,ml,,,,0.72,ak,ak019c84r4tt,2019-09-23T13:23:05.146Z,"68km WNW of Tanana, Alaska",earthquake,,0.5,,,automatic,ak,ak                                                                         
+2019-09-23T13:09:06.532Z,61.6211,-146.3765,34.9, 1.5,ml,,,,0.75,ak,ak019c84qw5x,2019-09-23T13:15:23.017Z,"54km N of Valdez, Alaska",earthquake,,0.3,,,automatic,ak,ak                                                                        
+2019-09-23T13:03:39.630Z,35.9151649,-117.6768341,8.14,1.17,ml,17,75,0.03909,0.12,ci,ci38853543,2019-09-23T13:07:25.053Z,"21km E of Little Lake, CA",earthquake,0.33,0.76,0.361,3,automatic,ci,ci                                             
+2019-09-23T12:58:35.340Z,36.0861667,-117.8545,5.17,1.08,ml,12,133,0.03135,0.11,ci,ci38853535,2019-09-23T13:02:19.019Z,"10km ENE of Coso Junction, CA",earthquake,0.32,0.49,0.226,15,automatic,ci,ci                                          
+2019-09-23T12:47:15.010Z,19.184166,-155.4511719,33.15,2.29,md,36,208,0.0734,0.12,hv,hv71156057,2019-09-23T12:50:29.460Z,"3km SE of Pahala, Hawaii",earthquake,0.75,0.93,0.29,3,automatic,hv,hv                                               
+2019-09-23T12:44:43.840Z,35.8748333,-117.7013333,6.63,1.22,ml,17,77,0.08383,0.1,ci,ci38853519,2019-09-23T12:48:27.928Z,"20km ESE of Little Lake, CA",earthquake,0.21,0.47,0.153,15,automatic,ci,ci                                           
+2019-09-23T12:43:39.920Z,35.7725,-117.5881667,1.7,1.02,ml,14,111,0.1481,0.24,ci,ci38853511,2019-09-23T12:47:22.952Z,"17km W of Searles Valley, CA",earthquake,0.4,0.85,0.099,11,automatic,ci,ci                                              
+2019-09-23T12:30:30.200Z,36.0881667,-117.8525,5.85,1.14,ml,14,130,0.02941,0.17,ci,ci38853495,2019-09-23T12:34:11.829Z,"10km ENE of Coso Junction, CA",earthquake,0.45,0.68,0.326,17,automatic,ci,ci                                          
+2019-09-23T12:12:37.500Z,36.0853333,-117.8561667,5.77, 1.4,ml,16,53,0.0322,0.15,ci,ci38853471,2019-09-23T12:49:40.974Z,"9km ENE of Coso Junction, CA",earthquake,0.33,0.58,0.189,20,reviewed,ci,ci                                           
+2019-09-23T12:10:03.870Z,36.0906667,-117.8595,5.23, 1.6,ml,18,89,0.02712,0.15,ci,ci38853447,2019-09-23T12:13:49.691Z,"10km ENE of Coso Junction, CA",earthquake,0.37,0.61,0.25,23,automatic,ci,ci                                            
+2019-09-23T12:05:02.680Z,38.8154984,-122.7616653,1.9,0.98,md,17,61,0.01608,0.03,nc,nc73278260,2019-09-23T12:50:02.614Z,"3km WSW of Cobb, CA",earthquake,0.22,0.45,0.07,5,automatic,nc,nc                                                     
+2019-09-23T11:55:39.370Z,35.9596667,-117.3755,1.72,1.58,ml,21,71,0.1015,0.18,ci,ci38853431,2019-09-23T12:50:20.065Z,"22km N of Searles Valley, CA",earthquake,0.36,0.51,0.169,18,reviewed,ci,ci                                              
+2019-09-23T11:55:38.950Z,44.6131667,-110.3138333,4.57,1.58,ml,16,94,0.07804,0.11,uu,uu60342797,2019-09-23T13:12:22.600Z,"44km ENE of Old Faithful Geyser, Wyoming",earthquake,0.3,0.49,0.16,5,reviewed,uu,uu                                 
+2019-09-23T11:39:23.870Z,33.2243333,-116.7451667,9.17,2.41,ml,88,21,0.01627,0.22,ci,ci38853415,2019-09-23T11:50:23.990Z,"3km SE of Lake Henshaw, CA",earthquake,0.2,0.48,0.153,26,automatic,ci,ci                                            
+2019-09-23T11:35:50.000Z,38.3387,-115.8165,14.5, 2.7,ml,21,115.04,0.184,0.31,nn,nn00705002,2019-09-23T13:25:59.040Z,"51km ENE of Warm Springs, Nevada",earthquake,,1.2,,,automatic,nn,nn                                                     
+2019-09-23T11:34:25.110Z,36.0875,-117.8563333,6.22,1.48,ml,18,54,0.03004,0.11,ci,ci38853399,2019-09-23T12:50:24.137Z,"10km ENE of Coso Junction, CA",earthquake,0.26,0.42,0.255,20,reviewed,ci,ci                                            
+2019-09-23T11:32:19.370Z,35.2714996,-120.8593369,5.21,1.58,md,9,194,0.02903,0.12,nc,nc73278250,2019-09-23T12:07:02.351Z,"6km SSW of Baywood-Los Osos, CA",earthquake,1.09,0.45,0.35,7,automatic,nc,nc                                        
+2019-09-23T11:31:16.953Z,55.2835,109.8511,10, 4.4,mb,,120,7.63,0.63,us,us60005m61,2019-09-23T12:53:46.040Z,"52km SE of Severobaykal'sk, Russia",earthquake,14.7,1.9,0.126,18,reviewed,us,us                                                  
+2019-09-23T11:25:51.978Z,57.0763,-153.8206,34, 2.3,ml,,,,0.48,ak,ak019c83njx9,2019-09-23T12:03:00.040Z,"52km S of Larsen Bay, Alaska",earthquake,,0.3,,,automatic,ak,ak                                                                      
+2019-09-23T11:09:57.148Z,60.9253,-150.8859,39.4, 1.8,ml,,,,0.38,ak,ak019c83k4v6,2019-09-23T11:14:19.416Z,"34km NE of Nikiski, Alaska",earthquake,,2.3,,,automatic,ak,ak                                                                      
+2019-09-23T11:01:17.100Z,35.6771667,-117.5598333,2.49,1.84,ml,32,50,0.05552,0.16,ci,ci38853367,2019-09-23T11:12:13.670Z,"12km ENE of Ridgecrest, CA",earthquake,0.22,0.43,0.111,26,automatic,ci,ci                                           
+2019-09-23T10:53:37.740Z,36.042,-117.8625,1.68,1.02,ml,11,81,0.04099,0.18,ci,ci38853359,2019-09-23T10:57:09.234Z,"8km E of Coso Junction, CA",earthquake,0.42,0.52,0.185,15,automatic,ci,ci                                                  
+2019-09-23T10:52:06.660Z,35.657,-117.4536667,6.53, 1.4,ml,26,45,0.02573,0.21,ci,ci38853351,2019-09-23T12:51:48.590Z,"13km SSW of Searles Valley, CA",earthquake,0.33,0.68,0.233,17,reviewed,ci,ci                                            
+2019-09-23T10:39:02.210Z,35.67,-117.4751667,6,1.01,ml,17,97,0.0422,0.19,ci,ci38853335,2019-09-23T10:42:48.610Z,"13km SSW of Searles Valley, CA",earthquake,0.38,0.88,0.114,9,automatic,ci,ci                                                 
+2019-09-23T10:17:34.664Z,36.00635147,-97.89324951,1.95148313,1.84,ml,27,55.18618774,0.2171918005,0.6783649274,ok,ok2019sqyr,2019-09-23T10:21:07.698Z,"11km S of Hennessey, Oklahoma",earthquake,2.228881275,2.038898207,,20,automatic,ok,ok  
+2019-09-23T10:15:29.530Z,19.1163,-67.0861,8,2.92,md,11,291,0.6493,0.5,pr,pr2019266009,2019-09-23T12:18:27.650Z,"68km N of Isabela, Puerto Rico",earthquake,4.13,6.16,0.3,9,reviewed,pr,pr                                                    
+2019-09-23T10:06:26.360Z,19.2024994,-155.4134979,34.11,2.09,md,45,159,0.03796,0.12,hv,hv71155857,2019-09-23T10:09:37.580Z,"7km E of Pahala, Hawaii",earthquake,0.63,0.75,0.32,3,automatic,hv,hv                                              
+2019-09-23T10:03:09.930Z,36.0895,-117.8565,5.82, 1.1,ml,16,83,0.02805,0.12,ci,ci38853303,2019-09-23T12:50:49.140Z,"10km ENE of Coso Junction, CA",earthquake,0.31,0.47,0.202,16,reviewed,ci,ci                                               
+2019-09-23T10:01:01.020Z,18.335,-66.4263,18,1.31,md,4,139,0.1756,0.33,pr,pr2019266008,2019-09-23T12:18:04.986Z,"0km SSE of Franquez, Puerto Rico",earthquake,1.03,1.3,0.49,3,reviewed,pr,pr                                                  
+2019-09-23T09:46:25.550Z,33.3016667,-116.2066667,2.77,2.22,ml,78,28,0.1157,0.22,ci,ci38853279,2019-09-23T12:51:53.850Z,"16km ENE of Borrego Springs, CA",earthquake,0.19,0.71,0.146,26,reviewed,ci,ci                                        
+2019-09-23T09:34:15.150Z,35.6041667,-117.4766667,6.13,1.42,ml,26,60,0.01382,0.22,ci,ci38853271,2019-09-23T09:45:29.240Z,"18km E of Ridgecrest, CA",earthquake,0.34,0.57,0.199,15,automatic,ci,ci                                             
+2019-09-23T09:23:51.990Z,40.5203323,-124.3320007,32, 2.2,md,7,285,0.1913,0.15,nc,nc73278225,2019-09-23T10:16:03.457Z,"8km SW of Ferndale, CA",earthquake,6.61,8.11,0.03,3,automatic,nc,nc                                                    
+2019-09-23T09:05:40.590Z,18.0588,-66.4726,7,1.58,md,6,242,0.1078,0.27,pr,pr2019266007,2019-09-23T12:17:41.497Z,"2km NNW of Rio Canas Abajo, Puerto Rico",earthquake,2.09,1.11,0.09,4,reviewed,pr,pr                                          
+2019-09-23T08:54:22.607Z,11.0555,138.6312,10, 5.2,mb,,53,6.594,0.81,us,us60005m5b,2019-09-23T09:14:19.040Z,"166km NNE of Rumung, Micronesia",earthquake,9.3,1.8,0.033,302,reviewed,us,us                                                     
+2019-09-23T08:37:37.570Z,35.6305,-117.4318333,4.67,1.04,ml,18,99,0.03518,0.15,ci,ci38853239,2019-09-23T12:51:57.227Z,"15km S of Searles Valley, CA",earthquake,0.3,0.41,0.191,9,reviewed,ci,ci                                               
+2019-09-23T08:36:09.810Z,36.0975,-117.8963333,4.26,1.16,ml,11,135,0.03911,0.16,ci,ci38853231,2019-09-23T08:39:47.836Z,"8km NE of Coso Junction, CA",earthquake,0.47,0.49,0.159,17,automatic,ci,ci                                            
+2019-09-23T08:26:36.330Z,35.0718333,-119.0633333,-0.17,1.73,ml,22,73,0.1808,0.3,ci,ci38853215,2019-09-23T08:30:29.122Z,"19km NW of Grapevine, CA",earthquake,0.52,31.61,0.132,28,automatic,ci,ci                                             
+2019-09-23T08:24:39.314Z,-36.0408,-73.7934,10, 5.3,mww,,71,0.857,0.83,us,us60005m4u,2019-09-23T11:22:52.674Z,"96km NW of Talcahuano, Chile",earthquake,4.9,1.9,0.063,24,reviewed,us,us                                                       
+2019-09-23T08:23:00.720Z,39.5583333,-111.1658333,1.99,1.22,ml,15,69,0.08684,0.26,uu,uu60342777,2019-09-23T13:20:07.120Z,"24km E of Mount Pleasant, Utah",earthquake,0.59,11.02,0.129,3,reviewed,uu,uu                                        
+2019-09-23T08:09:14.790Z,18.1433,-65.6528,69,2.19,md,4,323,0.39,0.48,pr,pr2019266006,2019-09-23T12:17:17.802Z,"9km SSE of Daguao, Puerto Rico",earthquake,11.41,6.45,0.34,3,reviewed,pr,pr                                                   
+2019-09-23T08:05:27.430Z,18.6656,-65.0251,64,2.72,md,4,336,1.1888,0.32,pr,pr2019266005,2019-09-23T12:16:48.586Z,"37km NNW of Charlotte Amalie, U.S. Virgin Islands",earthquake,8.92,18.86,0.44,4,reviewed,pr,pr                              
+2019-09-23T08:02:38.910Z,38.8113327,-122.8215027,2.83,1.06,md,26,52,0.006482,0.04,nc,nc73278210,2019-09-23T09:33:05.222Z,"7km NW of The Geysers, CA",earthquake,0.21,0.44,0.16,5,automatic,nc,nc                                             
+2019-09-23T08:00:41.530Z,33.6403333,-117.229,0.54,1.07,ml,22,89,0.1124,0.38,ci,ci38853183,2019-09-23T08:05:02.687Z,"7km NE of Wildomar, CA",earthquake,0.62,31.61,0.209,25,automatic,ci,ci                                                   
+2019-09-23T08:00:40.760Z,33.9868333,-116.6668333,15.39,1.39,ml,56,43,0.05389,0.19,ci,ci38853175,2019-09-23T12:53:01.680Z,"10km SW of Morongo Valley, CA",earthquake,0.2,0.52,0.124,26,reviewed,ci,ci                                         
+2019-09-23T07:52:29.234Z,36.76691437,-98.07202911,2.072645903, 2.1,ml,33,103.5074134,0.1020627394,0.9068598811,ok,ok2019sqtv,2019-09-23T07:55:10.786Z,"25km E of Cherokee, Oklahoma",earthquake,2.115257345,1.669269681,,24,automatic,ok,ok  
+2019-09-23T07:39:59.320Z,33.2218323,-116.7088318,13.69,1.32,ml,11,89,0.04416,0.12,ci,ci38853159,2019-09-23T07:42:09.731Z,"6km ESE of Lake Henshaw, CA",earthquake,1.09,0.92,0.257,8,automatic,ci,ci                                          
+2019-09-23T07:33:34.156Z,36.76663971,-98.06232452,1.303792834,   3,ml,74,96.18289542,0.09446813166,0.6138213486,ok,ok2019sqth,2019-09-23T09:20:53.229Z,"25km E of Cherokee, Oklahoma",earthquake,1.591014132,1.142564028,,55,automatic,ok,ok 
+2019-09-23T07:21:44.990Z,32.6598333,-115.6766667,4.59,1.49,ml,22,97,0.04323,0.24,ci,ci38853143,2019-09-23T07:25:40.832Z,"12km NW of Progreso, B.C., MX",earthquake,0.58,0.89,0.215,24,automatic,ci,ci                                        
+2019-09-23T07:12:59.029Z,34.7142,-109.441,5, 3.1,ml,,115,0.458,0.46,us,us60005m48,2019-09-23T08:12:28.040Z,"24km NNW of Saint Johns, Arizona",earthquake,2,1.9,0.035,110,reviewed,us,us                                                      
+2019-09-23T07:10:37.160Z,35.8961667,-118.3198333,2.71,1.61,ml,21,68,0.2023,0.17,ci,ci38853127,2019-09-23T12:59:56.271Z,"18km NNE of Kernville, CA",earthquake,0.31,1.38,0.22,26,reviewed,ci,ci                                               
+2019-09-23T07:09:53.030Z,32.1845,-117.4153333,23.01,1.85,ml,6,323,0.6796,0.09,ci,ci38853119,2019-09-23T07:13:42.755Z,"40km WSW of Rosarito, B.C., MX",earthquake,6.38,7.08,0.223,11,automatic,ci,ci                                          
+2019-09-23T07:09:03.519Z,35.9905,27.284,10, 4.4,mb,,60,0.453,0.79,us,us60005m47,2019-09-23T12:30:04.040Z,"54km N of Karpathos, Greece",earthquake,4.2,1.9,0.109,24,reviewed,us,us                                                            
+2019-09-23T06:47:30.960Z,35.0516667,-119.0718333,0,1.78,ml,17,130,0.169,0.29,ci,ci38853095,2019-09-23T06:51:33.123Z,"18km NW of Grapevine, CA",earthquake,0.74,31.61,0.112,27,automatic,ci,ci                                                
+2019-09-23T06:47:21.140Z,36.0866667,-117.8541667,5.67,1.26,ml,16,80,0.03085,0.13,ci,ci38853087,2019-09-23T12:59:19.969Z,"10km ENE of Coso Junction, CA",earthquake,0.34,0.54,0.241,17,reviewed,ci,ci                                         
+2019-09-23T06:12:32.270Z,35.3541667,-117.8261667,6.79,1.11,ml,14,96,0.08803,0.18,ci,ci38853063,2019-09-23T12:59:38.396Z,"18km W of Johannesburg, CA",earthquake,0.36,0.9,0.112,18,reviewed,ci,ci                                             
+2019-09-23T06:05:47.220Z,36.0876667,-117.8596667,5.3,1.68,ml,26,55,0.0301,0.17,ci,ci38853047,2019-09-23T13:00:15.370Z,"9km ENE of Coso Junction, CA",earthquake,0.28,0.58,0.288,23,reviewed,ci,ci                                            
+2019-09-23T05:56:47.450Z,34.9458333,-116.7551667,1.4,1.61,ml,19,49,0.1656,0.24,ci,ci38853031,2019-09-23T06:55:47.633Z,"25km ENE of Barstow, CA",earthquake,0.4,1.28,0.159,26,automatic,ci,ci                                                 
+2019-09-23T05:39:00.140Z,35.9118333,-117.7295,3.13,1.53,ml,25,54,0.07361,0.18,ci,ci38853015,2019-09-23T05:42:53.017Z,"16km E of Little Lake, CA",earthquake,0.24,0.97,0.156,21,automatic,ci,ci                                               
+2019-09-23T05:37:43.470Z,34.1411667,-116.7116667,1.46,1.13,ml,29,77,0.1152,0.22,ci,ci38853007,2019-09-23T05:41:23.005Z,"16km NW of Morongo Valley, CA",earthquake,0.28,0.52,0.158,28,automatic,ci,ci                                         
+2019-09-23T05:21:09.320Z,35.6746667,-117.5261667,6.84,0.96,ml,19,92,0.06309,0.17,ci,ci38852967,2019-09-23T05:24:56.770Z,"15km ENE of Ridgecrest, CA",earthquake,0.31,0.73,0.113,10,automatic,ci,ci                                           
+2019-09-23T05:17:11.820Z,35.3585,-117.9101667,3.67, 1.2,ml,20,65,0.105,0.17,ci,ci38852951,2019-09-23T13:01:22.277Z,"25km W of Johannesburg, CA",earthquake,0.25,1.15,0.228,26,reviewed,ci,ci                                                 
+2019-09-23T05:16:14.380Z,35.6491667,-117.475,5.15,1.26,ml,20,70,0.04472,0.21,ci,ci38852943,2019-09-23T13:01:37.277Z,"15km SSW of Searles Valley, CA",earthquake,0.35,0.53,0.204,13,reviewed,ci,ci                                            
+2019-09-23T05:15:50.420Z,39.9753333,-111.905,4.19,2.49,ml,19,81,0.1152,0.18,uu,uu60342747,2019-09-23T14:01:06.523Z,"5km WSW of Genola, Utah",earthquake,0.59,2.62,0.088,15,reviewed,uu,uu                                                    
+2019-09-23T05:14:06.610Z,36.0895,-117.8538333,5.33,1.02,ml,12,133,0.02803,0.2,ci,ci38852927,2019-09-23T05:17:50.114Z,"10km ENE of Coso Junction, CA",earthquake,0.58,0.97,0.278,13,automatic,ci,ci                                           
+2019-09-23T05:13:07.310Z,36.0903333,-117.858,6,1.32,ml,13,139,0.02731,0.09,ci,ci38852919,2019-09-23T05:16:48.180Z,"10km ENE of Coso Junction, CA",earthquake,0.27,0.39,0.376,16,automatic,ci,ci                                              
+2019-09-23T05:12:12.670Z,36.0946655,-117.8610001,4.41, 1.1,ml,10,191,0.0234,0.06,ci,ci38852911,2019-09-23T05:15:49.847Z,"10km NE of Coso Junction, CA",earthquake,0.73,0.85,0.09,7,automatic,ci,ci                                           
+2019-09-23T05:07:46.170Z,35.637,-117.6003333,8.04,1.48,ml,25,66,0.02949,0.18,ci,ci38852895,2019-09-23T13:03:24.240Z,"7km ENE of Ridgecrest, CA",earthquake,0.26,0.88,0.124,23,reviewed,ci,ci                                                 
+2019-09-23T05:06:48.430Z,36.0715,-117.8188333,0.13,0.99,ml,12,77,0.05446,0.14,ci,ci38852887,2019-09-23T05:10:27.162Z,"12km ENE of Coso Junction, CA",earthquake,0.33,0.63,0.185,9,automatic,ci,ci                                            
+2019-09-23T05:05:45.200Z,36.0961667,-117.8678333,3,1.19,ml,14,161,0.02381,0.11,ci,ci38852879,2019-09-23T05:09:28.809Z,"9km NE of Coso Junction, CA",earthquake,0.39,0.46,0.256,14,automatic,ci,ci                                            
+2019-09-23T05:04:39.046Z,60.3901,-151.1432,18.6, 1.7,ml,,,,0.49,ak,ak019c7zyf9c,2019-09-23T05:07:03.911Z,"8km ESE of Kalifornsky, Alaska",earthquake,,0.4,,,automatic,ak,ak                                                                  
+2019-09-23T05:02:35.940Z,36.0931664,-117.8668365,3.5,3.39,ml,52,53,0.02622,0.19,ci,ci38852871,2019-09-23T13:02:35.034Z,"9km NE of Coso Junction, CA",earthquake,0.2,0.41,0.309,18,reviewed,ci,ci                                             
+2019-09-23T05:01:01.630Z,35.6226667,-117.4451667,6.47,1.04,ml,16,82,0.03867,0.17,ci,ci38852863,2019-09-23T13:03:11.284Z,"16km SSW of Searles Valley, CA",earthquake,0.38,0.55,0.176,8,reviewed,ci,ci                                         
+2019-09-23T05:00:48.410Z,38.3783,-115.8645,0.9, 1.1,ml,6,237.86,0.173,0.18,nn,nn00704979,2019-09-23T05:04:09.005Z,"48km ENE of Warm Springs, Nevada",earthquake,,12,,,automatic,nn,nn                                                        
+2019-09-23T04:57:58.220Z,35.6678333,-117.485,6.44,1.77,ml,32,57,0.05,0.16,ci,ci38852847,2019-09-23T13:04:28.070Z,"13km SSW of Searles Valley, CA",earthquake,0.25,0.56,0.145,26,reviewed,ci,ci                                               
+2019-09-23T04:47:01.960Z,35.6055,-117.409,3.08,2.24,ml,36,54,0.04732,0.19,ci,ci38852831,2019-09-23T04:57:58.790Z,"18km S of Trona, CA",earthquake,0.24,0.31,0.157,26,automatic,ci,ci                                                         
+2019-09-23T04:37:09.300Z,35.690834,-121.0743332,4.27,1.76,md,18,148,0.09155,0.05,nc,nc73278125,2019-09-23T05:35:02.461Z,"12km ENE of San Simeon, CA",earthquake,0.87,2.22,0.25,7,automatic,nc,nc                                             
+2019-09-23T04:21:03.640Z,34.1403333,-116.7126667,1.28,   2,ml,65,32,0.1149,0.19,ci,ci38852823,2019-09-23T04:36:53.470Z,"16km NW of Morongo Valley, CA",earthquake,0.19,0.52,0.15,27,automatic,ci,ci                                          
+2019-09-23T04:03:17.810Z,18.5543,-66.7661,14,2.42,md,10,214,0.208,0.16,pr,pr2019266004,2019-09-23T07:35:06.548Z,"8km NNE of Carrizales, Puerto Rico",earthquake,0.65,0.96,0.15,7,reviewed,pr,pr                                              
+2019-09-23T03:55:13.380Z,39.5703316,-123.3365021,4.61,1.94,md,12,157,0.1012,0.07,nc,nc73278105,2019-09-23T04:54:03.262Z,"15km NNE of Brooktrails, CA",earthquake,0.43,1.34,0.09,9,automatic,nc,nc                                            
+2019-09-23T03:55:03.020Z,37.7095,-77.6506667,7.59,2.51,md,10,83,0.3114,0.11,se,se60089923,2019-09-23T14:08:49.742Z,"1km WNW of Wyndham, Virginia",earthquake,0.28,0.78,0.184,17,reviewed,se,se                                               
+2019-09-23T03:49:44.670Z,35.658,-117.5276667,10.29,1.35,ml,23,81,0.04926,0.18,ci,ci38852759,2019-09-23T13:05:33.560Z,"14km ENE of Ridgecrest, CA",earthquake,0.31,0.57,0.185,17,reviewed,ci,ci                                               
+2019-09-23T03:20:13.650Z,35.6318333,-117.4446667,7.81,1.52,ml,27,81,0.03735,0.19,ci,ci38852743,2019-09-23T13:05:06.296Z,"16km SSW of Searles Valley, CA",earthquake,0.29,0.5,0.167,22,reviewed,ci,ci                                         
+2019-09-23T03:09:14.438Z,66.3694,-149.8111,6, 1.2,ml,,,,0.82,ak,ak019c7yskqe,2019-09-23T03:17:04.112Z,"100km S of Coldfoot, Alaska",earthquake,,0.3,,,automatic,ak,ak                                                                        
+2019-09-23T03:01:05.950Z,35.6433333,-117.4238333,8.82,1.43,ml,25,115,0.02174,0.2,ci,ci38852719,2019-09-23T03:11:39.260Z,"14km S of Searles Valley, CA",earthquake,0.39,0.59,0.153,15,automatic,ci,ci                                         
+2019-09-23T02:52:18.670Z,35.93,-117.7141667,2.75,1.21,ml,18,48,0.05476,0.11,ci,ci38852711,2019-09-23T13:05:38.530Z,"17km E of Little Lake, CA",earthquake,0.16,0.26,0.143,15,reviewed,ci,ci                                                  
+2019-09-23T02:45:03.500Z,19.4395008,-155.6073303,-0.75,1.94,md,29,98,0.01301,0.27,hv,hv71155602,2019-09-23T02:48:11.110Z,"27km E of Honaunau-Napoopoo, Hawaii",earthquake,0.57,0.77,0.13,8,automatic,hv,hv                                   
+2019-09-23T02:44:52.210Z,35.9630013,-117.3478317,1.88,1.27,ml,12,175,0.08894,0.18,ci,ci38852695,2019-09-23T02:48:53.919Z,"22km N of Trona, CA",earthquake,0.79,1.5,0.191,4,automatic,ci,ci                                                   
+2019-09-23T02:44:33.700Z,35.6411667,-117.463,5.68,1.06,ml,26,55,0.03996,0.22,ci,ci38852687,2019-09-23T13:06:41.870Z,"15km SSW of Searles Valley, CA",earthquake,0.35,0.69,0.166,13,reviewed,ci,ci                                            
+2019-09-23T02:31:16.260Z,36.0958333,-117.789,5.8,1.69,ml,20,109,0.05758,0.18,ci,ci38852663,2019-09-23T13:06:45.230Z,"15km ENE of Coso Junction, CA",earthquake,0.41,0.72,0.218,23,reviewed,ci,ci                                             
+2019-09-23T02:27:16.900Z,36.06,-117.5238333,3.07,1.11,ml,17,63,0.02829,0.15,ci,ci38852655,2019-09-23T13:06:48.480Z,"34km NNW of Searles Valley, CA",earthquake,0.37,0.6,0.187,10,reviewed,ci,ci                                              
+2019-09-23T02:26:45.425Z,61.5284,-151.9693,6.8, 1.2,ml,,,,0.47,ak,ak019c7yauoq,2019-09-23T03:01:50.814Z,"100km NNW of Nikiski, Alaska",earthquake,,0.2,,,reviewed,ak,ak                                                                      
+2019-09-23T02:19:06.250Z,36.1953333,-117.8968333,0.92,2.19,ml,25,59,0.0847,0.21,ci,ci38852647,2019-09-23T13:06:51.390Z,"14km SE of Olancha, CA",earthquake,0.37,0.7,0.122,26,reviewed,ci,ci                                                  
+2019-09-23T02:12:09.160Z,33.3123333,-115.701,2.19,1.62,ml,41,71,0.1037,0.27,ci,ci38852631,2019-09-23T02:15:59.675Z,"5km SE of Bombay Beach, CA",earthquake,0.34,1.01,0.164,28,automatic,ci,ci                                                
+2019-09-23T01:52:11.840Z,35.9448333,-117.376,2.46,1.83,ml,25,69,0.09247,0.19,ci,ci38852607,2019-09-23T13:06:55.170Z,"20km N of Searles Valley, CA",earthquake,0.33,0.75,0.155,25,reviewed,ci,ci                                              
+2019-09-23T01:49:24.330Z,35.8506667,-117.6828333,5.66,1.43,ml,24,58,0.07881,0.18,ci,ci38852591,2019-09-23T13:06:59.310Z,"22km ESE of Little Lake, CA",earthquake,0.28,0.98,0.156,20,reviewed,ci,ci                                           
+2019-09-23T01:41:13.157Z,64.9961,-148.753,10.7,   1,ml,,,,0.43,ak,ak019c7xskc3,2019-09-23T01:47:47.136Z,"38km WNW of Ester, Alaska",earthquake,,0.3,,,automatic,ak,ak                                                                        
+2019-09-23T01:24:43.870Z,33.2501667,-116.315,8.89,0.96,ml,29,64,0.07682,0.26,ci,ci38852583,2019-09-23T01:28:26.293Z,"6km E of Borrego Springs, CA",earthquake,0.43,1.07,0.204,29,automatic,ci,ci                                             
+2019-09-23T01:17:27.860Z,33.0613333,-117.6063333,20.97,1.35,ml,15,238,0.3297,0.19,ci,ci38852575,2019-09-23T01:20:57.305Z,"26km WSW of Carlsbad, CA",earthquake,1.61,3.64,0.179,19,automatic,ci,ci                                            
+2019-09-23T01:14:15.050Z,38.8081665,-122.814003,1.8,2.08,md,43,50,0.01188,0.07,nc,nc73278045,2019-09-23T02:09:04.963Z,"6km NW of The Geysers, CA",earthquake,0.17,0.24,0.17,19,automatic,nc,nc                                               
+2019-09-23T01:10:00.980Z,18.5435,-66.6968,81,2.76,md,13,211,0.205,0.21,pr,pr2019266003,2019-09-23T05:54:29.735Z,"8km NNE of Arecibo, Puerto Rico",earthquake,1.31,0.84,0.25,13,reviewed,pr,pr                                                
+2019-09-23T01:02:24.940Z,35.945,-117.6723333,2.09,1.17,ml,14,92,0.01805,0.1,ci,ci38852551,2019-09-23T01:06:02.196Z,"21km E of Little Lake, CA",earthquake,0.25,0.24,0.092,15,automatic,ci,ci                                                 
+2019-09-23T01:02:02.760Z,18.1476,-67.2693,23,2.06,md,8,188,0.1856,0.32,pr,pr2019266002,2019-09-23T05:54:15.743Z,"11km NW of Puerto Real, Puerto Rico",earthquake,1.07,2.28,0.26,6,reviewed,pr,pr                                             
+2019-09-23T00:55:45.400Z,18.9205,-67.8746,117,3.29,md,19,181,0.8877,0.48,pr,pr2019266000,2019-09-23T02:19:09.040Z,"75km NE of Punta Cana, Dominican Republic",earthquake,3.3,2.49,0.33,18,reviewed,pr,pr                                     
+2019-09-23T00:49:15.510Z,35.8226667,-117.662,9.92,0.99,ml,17,97,0.08479,0.21,ci,ci38852535,2019-09-23T00:52:57.368Z,"22km N of Ridgecrest, CA",earthquake,0.42,1.34,0.266,10,automatic,ci,ci                                                 
+2019-09-23T00:48:15.940Z,33.3061667,-115.6858333,3.33,1.12,ml,23,79,0.06101,0.28,ci,ci38852527,2019-09-23T00:52:00.122Z,"7km SE of Bombay Beach, CA",earthquake,0.47,0.76,0.207,19,automatic,ci,ci                                           
+2019-09-23T00:36:23.394Z,35.92140198,-98.54975891,5,1.52,ml,10,82.26483154,0.2000331581,0.2716961806,ok,ok2019sqfn,2019-09-23T00:38:12.490Z,"14km NW of Watonga, Oklahoma",earthquake,,0,,6,automatic,ok,ok                                  
+2019-09-23T00:26:08.080Z,35.9475,-117.3721667,2.52,1.68,ml,24,66,0.09157,0.18,ci,ci38852511,2019-09-23T13:07:59.317Z,"20km N of Searles Valley, CA",earthquake,0.32,0.73,0.155,26,reviewed,ci,ci                                             
+2019-09-23T00:04:18.090Z,32.8023333,-116.1348333,5.98,1.45,ml,35,71,0.0334,0.29,ci,ci38852495,2019-09-23T00:15:36.180Z,"15km WNW of Ocotillo, CA",earthquake,0.43,1.05,0.222,28,automatic,ci,ci                                              
+2019-09-23T00:03:13.070Z,17.9163,-65.8951,12,1.47,md,5,331,0.1628,0.05,pr,pr2019266001,2019-09-23T05:54:02.870Z,"9km S of Emajagua, Puerto Rico",earthquake,0.92,0.53,0.38,5,reviewed,pr,pr                                                  
+2019-09-23T00:01:59.840Z,44.3841667,-114.1155,7.03,1.95,ml,7,98,0.514,0.18,mb,mb80362009,2019-09-23T02:47:59.020Z,"16km SE of Challis, Idaho",earthquake,0.7,1.94,0.15,6,reviewed,mb,mb                                                      
+2019-09-23T00:01:01.999Z,61.0946,-150.5887,38.1, 1.2,ml,,,,0.33,ak,ak019c7wyj87,2019-09-23T00:05:37.743Z,"39km WSW of Anchorage, Alaska",earthquake,,1.2,,,automatic,ak,ak                                                                   
+2019-09-22T23:50:52.510Z,19.1975002,-155.4496613,35.14,1.86,md,34,220,0.04349,0.1,hv,hv71155412,2019-09-22T23:54:12.630Z,"3km ESE of Pahala, Hawaii",earthquake,0.61,0.91,0.19,7,automatic,hv,hv                                             
+2019-09-22T23:43:25.750Z,35.6516685,-117.4509964,2.15,2.17,ml,46,58,0.06566,0.14,ci,ci38852479,2019-09-22T23:54:29.130Z,"14km SSW of Searles Valley, CA",earthquake,0.18,0.41,0.242,26,automatic,ci,ci                                       
+2019-09-22T23:11:09.864Z,64.9428,-147.3707,0, 1.1,ml,,,,1.45,ak,ak019c6n6bda,2019-09-22T23:15:19.275Z,"17km NNE of Badger, Alaska",earthquake,,1.2,,,automatic,ak,ak                                                                         
+2019-09-22T23:08:01.680Z,35.9068333,-117.6943333,2.25,1.24,ml,16,64,0.05433,0.15,ci,ci38852471,2019-09-22T23:11:50.783Z,"19km E of Little Lake, CA",earthquake,0.24,0.31,0.158,16,automatic,ci,ci                                            
+2019-09-22T23:06:39.460Z,36.0938333,-117.8853333,3.16,1.16,ml,12,168,0.03421,0.24,ci,ci38852463,2019-09-22T23:10:19.484Z,"8km NE of Coso Junction, CA",earthquake,0.67,0.97,0.159,17,automatic,ci,ci                                         
+2019-09-22T23:01:49.090Z,38.8390007,-122.8293304,1.53,1.64,md,6,134,0.004826,0.01,nc,nc73278015,2019-09-22T23:59:01.952Z,"9km NW of The Geysers, CA",earthquake,0.62,0.7,0.92,2,automatic,nc,nc                                              
+2019-09-22T22:54:38.970Z,36.2213333,-117.8971667,1.97,0.99,ml,11,222,0.1091,0.11,ci,ci38852455,2019-09-22T22:58:19.412Z,"12km SE of Olancha, CA",earthquake,0.53,0.39,0.173,8,automatic,ci,ci                                                
+2019-09-22T22:45:21.050Z,35.8139992,-117.6380005,5.36,0.99,ml,15,66,0.1033,0.1,ci,ci38852447,2019-09-22T22:49:00.353Z,"22km N of Ridgecrest, CA",earthquake,0.3,1.58,0.179,4,automatic,ci,ci                                                 
+2019-09-22T22:32:24.886Z,-6.8755,102.6096,10, 5.1,mb,,124,2.522,0.88,us,us60005m1i,2019-09-22T23:22:17.040Z,"232km SW of Biha, Indonesia",earthquake,8.7,1.9,0.076,56,reviewed,us,us                                                         
+2019-09-22T22:22:35.546Z,2.8459,122.4327,528.05, 4.2,mb,,76,2.385,0.39,us,us60005m1e,2019-09-22T23:48:36.040Z,"217km NNE of Kali, Indonesia",earthquake,6.6,13.9,0.147,13,reviewed,us,us                                                     
+2019-09-22T22:12:31.770Z,18.6719,-103.8229,35, 4.6,mb,,220,2.638,0.77,us,us60005m18,2019-09-23T02:35:44.376Z,"16km WSW of Coahuayana, Mexico",earthquake,10.8,2,0.03,326,reviewed,us,us                                                      
+2019-09-22T22:00:32.962Z,63.0897,-148.738,65.5, 1.3,ml,,,,0.73,ak,ak019c6mikps,2019-09-22T22:03:26.334Z,"35km SSE of Cantwell, Alaska",earthquake,,0.5,,,automatic,ak,ak                                                                     
+2019-09-22T21:45:23.090Z,19.225666,-155.3845062,31.19,1.83,md,40,158,0.01701,0.11,hv,hv71155227,2019-09-22T21:48:41.960Z,"10km ENE of Pahala, Hawaii",earthquake,0.57,0.72,0.01,4,automatic,hv,hv                                            
+2019-09-22T21:19:35.680Z,35.0496667,-117.4595,2.58,1.23,ml,12,101,0.1371,0.13,ci,ci38852351,2019-09-23T13:10:04.331Z,"18km ENE of Boron, CA",earthquake,0.3,1.1,0.276,18,reviewed,ci,ci                                                      
+2019-09-22T20:57:46.408Z,65.6401,-145.2763,7.3, 1.4,ml,,,,0.51,ak,ak019c6lnycw,2019-09-22T21:00:34.971Z,"33km NW of Circle Hot Springs Station, Alaska",earthquake,,0.5,,,automatic,ak,ak                                                    
+2019-09-22T20:24:36.206Z,60.0404,-152.9456,110.8, 1.7,ml,,,,0.47,ak,ak019c6lguya,2019-09-22T20:30:49.317Z,"50km SSW of Redoubt Volcano, Alaska",earthquake,,0.4,,,automatic,ak,ak                                                            
+2019-09-22T20:22:32.910Z,35.9646667,-117.3725,2.74,1.14,ml,18,72,0.1032,0.12,ci,ci38852311,2019-09-22T20:26:13.425Z,"22km N of Searles Valley, CA",earthquake,0.31,1.1,0.136,10,automatic,ci,ci                                              
+2019-09-22T20:08:41.965Z,41.5098,19.6156,10, 4.5,mb,,47,0.956,1.22,us,us60005m0j,2019-09-23T10:55:42.555Z,"9km WNW of Fushe-Kruje, Albania",earthquake,6.3,2,0.384,2,reviewed,us,us                                                          
+2019-09-22T20:07:27.430Z,18.1745,-66.1325,77,2.34,md,13,126,0.0677,0.15,pr,pr2019265009,2019-09-22T22:50:53.722Z,"2km W of Bayamon, Puerto Rico",earthquake,1.51,0.97,0.37,11,reviewed,pr,pr                                                 
+2019-09-22T20:01:23.552Z,35.90645218,-98.52437592,0.881957531,3.05,ml,72,33.69415283,0.1906955689,0.7556014176,ok,ok2019spwl,2019-09-23T01:07:53.981Z,"11km NW of Watonga, Oklahoma",earthquake,1.477336384,1.281887134,,54,automatic,ok,ok  
+2019-09-22T19:56:56.670Z,35.8936667,-117.9536667,5.51,0.97,ml,5,206,0.1753,0.15,ci,ci38852279,2019-09-22T20:00:36.294Z,"6km SW of Little Lake, CA",earthquake,1.06,31.61,0.385,6,automatic,ci,ci                                             
+2019-09-22T19:54:33.840Z,35.975,-117.3485,3.62,1.57,ml,23,105,0.09916,0.23,ci,ci38852271,2019-09-23T13:10:50.335Z,"24km N of Trona, CA",earthquake,0.44,1.18,0.119,19,reviewed,ci,ci                                                         
+2019-09-22T19:51:22.767Z,61.3362,-150.024,22.6, 2.2,ml,,,,0.63,ak,ak019c6l16oj,2019-09-22T20:03:43.259Z,"14km NNW of Anchorage, Alaska",earthquake,,0.3,,,automatic,ak,ak                                                                    
+2019-09-22T19:42:54.610Z,36.9638333,-113.5201667,6.37,2.33,ml,14,135,0.2263,0.2,uu,uu60342682,2019-09-23T13:55:35.780Z,"16km SSE of Saint George, Utah",earthquake,0.79,1.43,0.22,6,reviewed,uu,uu                                           
+2019-09-22T19:42:27.570Z,35.7213333,-117.5705,7.01,1.02,ml,19,108,0.09908,0.18,ci,ci38852255,2019-09-22T19:46:11.673Z,"15km NE of Ridgecrest, CA",earthquake,0.31,1.04,0.127,10,automatic,ci,ci                                              
+2019-09-22T19:31:35.480Z,38.8224983,-122.7959976,2.89,1.04,md,19,51,0.01103,0.03,nc,nc73277905,2019-09-22T20:48:02.772Z,"6km NW of The Geysers, CA",earthquake,0.27,0.53,0.08,5,automatic,nc,nc                                              
+2019-09-22T19:29:30.893Z,66.7663,-147.1442,7.9, 1.4,ml,,,,0.7,ak,ak019c6kwhib,2019-09-22T19:33:34.354Z,"85km WNW of Fort Yukon, Alaska",earthquake,,0.3,,,automatic,ak,ak                                                                    
+2019-09-22T19:24:32.030Z,63.8273,-152.9006,0, 1.3,ml,,,,0.78,ak,ak019c6kvf0j,2019-09-22T19:36:15.252Z,"155km SSW of Tanana, Alaska",earthquake,,0.6,,,automatic,ak,ak                                                                        
+2019-09-22T19:08:00.393Z,60.9289,-147.5905,38.8, 1.4,ml,,,,0.72,ak,ak019c6krx6f,2019-09-22T19:20:30.497Z,"61km ENE of Whittier, Alaska",earthquake,,1.4,,,automatic,ak,ak                                                                    
+2019-09-22T19:01:05.660Z,37.2975,-115.1915,0.8, 1.3,ml,19,187.95,0.134,0.3,nn,nn00704927,2019-09-22T19:44:39.935Z,"7km SSW of Alamo, Nevada",earthquake,,21.5,,,automatic,nn,nn                                                              
+2019-09-22T18:36:03.827Z,66.99,-158.3047,5.4, 1.1,ml,,,,1.11,ak,ak019c6kchtr,2019-09-22T18:40:02.534Z,"62km W of Kobuk, Alaska",earthquake,,0.6,,,automatic,ak,ak                                                                            
+2019-09-22T18:34:32.910Z,33.824,-116.9926667,10.88,1.39,ml,46,59,0.1158,0.23,ci,ci38852191,2019-09-23T13:14:06.310Z,"6km NW of San Jacinto, CA",earthquake,0.26,0.54,0.153,27,reviewed,ci,ci                                                 
+2019-09-22T17:59:06.550Z,35.3536667,-117.8875,-0.11,1.03,ml,16,90,0.09256,0.22,ci,ci38852143,2019-09-23T13:14:28.597Z,"23km W of Johannesburg, CA",earthquake,0.38,31.61,0.138,15,reviewed,ci,ci                                             
+2019-09-22T17:56:08.500Z,18.2816,-68.7748,132,2.87,md,7,240,1.6877,0.14,pr,pr2019265008,2019-09-22T20:55:11.581Z,"19km SSW of San Rafael del Yuma, Dominican Republic",earthquake,3.62,1.1,0.46,3,reviewed,pr,pr                             
+2019-09-22T17:51:44.150Z,35.795,-117.6261667,2.99,1.66,ml,29,56,0.1136,0.16,ci,ci38852127,2019-09-23T13:15:11.760Z,"20km NNE of Ridgecrest, CA",earthquake,0.22,1.13,0.149,26,reviewed,ci,ci                                                 
+2019-09-22T17:49:12.292Z,62.1687,-149.7509,36, 2.4,ml,,,,0.62,ak,ak019c6jtv5w,2019-09-22T17:53:43.556Z,"5km E of Y, Alaska",earthquake,,1.8,,,automatic,ak,ak                                                                                
+2019-09-22T17:39:44.190Z,35.8776667,-117.6898333,6.57,1.96,ml,29,45,0.07706,0.2,ci,ci38852119,2019-09-22T17:43:35.426Z,"21km ESE of Little Lake, CA",earthquake,0.28,0.73,0.203,26,automatic,ci,ci                                           
+2019-09-22T17:27:49.022Z,39.5535,-119.0701,6.5, 1.2,ml,3,330.58,0.289,0.1041,nn,nn00704925,2019-09-23T02:07:00.848Z,"16km ESE of Fernley, Nevada",earthquake,,9.7,0.22,2,reviewed,nn,nn                                                      
+2019-09-22T17:19:12.097Z,61.4403,-146.469,32.3, 1.3,ml,,,,0.89,ak,ak019c6jnfon,2019-09-22T17:23:47.196Z,"35km N of Valdez, Alaska",earthquake,,0.2,,,automatic,ak,ak                                                                         
+2019-09-22T17:12:08.740Z,49.3136666666667,-120.646166666667,-1.5,2.45,ml,12,168,,0.42,uw,uw61551802,2019-09-22T21:46:02.520Z,"18km SSW of Princeton, Canada",explosion,1.72,31.61,0.119111804719851,8,reviewed,uw,uw                         
+2019-09-22T17:07:57.886Z,36.07443619,-98.64224243,3.720256329,1.67,ml,15,110.8442535,0.1718765795,0.4036510324,ok,ok2019spqs,2019-09-22T17:11:45.839Z,"26km SW of Fairview, Oklahoma",earthquake,3.915380863,2.670793551,,13,automatic,ok,ok 
+2019-09-22T16:48:36.950Z,36.0971667,-117.9048333,3.36,1.36,ml,20,59,0.04531,0.2,ci,ci38852063,2019-09-23T13:16:00.320Z,"7km NE of Coso Junction, CA",earthquake,0.4,0.86,0.144,18,reviewed,ci,ci                                             
+2019-09-22T16:29:55.462Z,-18.1626,-178.2394,563.37, 4.7,mb,,70,3.553,0.72,us,us60005lzs,2019-09-23T14:06:50.040Z,"279km N of Ndoi Island, Fiji",earthquake,8.6,8.4,0.027,399,reviewed,us,us                                                  
+2019-09-22T16:18:05.010Z,35.6743333,-117.4811667,4.81,1.05,ml,17,120,0.0477,0.21,ci,ci38852023,2019-09-23T13:16:18.850Z,"12km SW of Searles Valley, CA",earthquake,0.37,0.67,0.245,9,reviewed,ci,ci                                          
+2019-09-22T15:57:20.950Z,40.3035011,-124.3195038,7.17,1.76,md,7,183,0.0232,0.05,nc,nc73277860,2019-09-22T17:52:02.550Z,"4km SW of Petrolia, CA",earthquake,1.23,1.59,0.09,5,automatic,nc,nc                                                  
+2019-09-22T15:47:47.342Z,61.4244,-147.4542,13.6, 2.1,ml,,,,0.81,ak,ak019c6imlz1,2019-09-22T16:02:41.995Z,"67km WNW of Valdez, Alaska",earthquake,,0.3,,,automatic,ak,ak                                                                      
+2019-09-22T15:47:41.993Z,61.4108,-150.0941,35.6, 1.2,ml,,,,0.36,ak,ak019c6immqy,2019-09-22T20:06:54.219Z,"14km SSW of Big Lake, Alaska",earthquake,,0.8,,,reviewed,ak,ak                                                                     
+2019-09-22T15:43:54.730Z,35.5325,-117.3961667,8.41,1.35,ml,26,55,0.02688,0.16,ci,ci38851983,2019-09-22T15:54:45.790Z,"26km S of Trona, CA",earthquake,0.26,0.48,0.171,20,automatic,ci,ci                                                     
+2019-09-22T15:39:45.848Z,61.353,-150.0134,43.5, 1.1,ml,,,,0.39,ak,ak019c6ikxer,2019-09-22T16:02:41.560Z,"16km NNW of Anchorage, Alaska",earthquake,,1.1,,,automatic,ak,ak                                                                    
+2019-09-22T15:35:31.277Z,51.6175,-178.384,8.9, 1.9,ml,,,,0.76,ak,ak019c6ik0ux,2019-09-22T19:56:20.367Z,"34km SSW of Tanaga Volcano, Alaska",earthquake,,0.7,,,reviewed,ak,ak                                                                 
+2019-09-22T15:26:09.482Z,66.4037,-158.1804,11.1, 1.1,ml,,,,0.51,ak,ak019c6ii2ac,2019-09-22T15:30:14.672Z,"80km SW of Kobuk, Alaska",earthquake,,0.3,,,automatic,ak,ak                                                                        
+2019-09-22T15:17:58.613Z,66.2852,-157.3228,0, 1.4,ml,,,,0.89,ak,ak019c6ig8nj,2019-09-22T15:28:33.934Z,"72km SSW of Kobuk, Alaska",earthquake,,0.4,,,automatic,ak,ak                                                                          
+2019-09-22T15:04:09.700Z,35.7691667,-117.546,12.76,0.98,ml,11,145,0.148,0.19,ci,ci38851943,2019-09-23T13:17:20.548Z,"13km W of Searles Valley, CA",earthquake,0.66,2.04,0.197,8,reviewed,ci,ci                                               
+2019-09-22T15:01:47.710Z,57.6452,-154.5572,57.5, 1.3,ml,,,,0.65,ak,ak019c6icsc3,2019-09-22T15:04:47.998Z,"36km WNW of Larsen Bay, Alaska",earthquake,,1.8,,,automatic,ak,ak                                                                  
+2019-09-22T15:01:17.280Z,35.9811667,-117.7736667,5.55,1.65,ml,24,49,0.04448,0.12,ci,ci38851935,2019-09-22T15:11:34.040Z,"13km ENE of Little Lake, CA",earthquake,0.17,0.44,0.204,25,automatic,ci,ci                                          
+2019-09-22T14:48:50.020Z,35.9833333,-117.7746667,5.57,1.59,ml,23,49,0.04248,0.14,ci,ci38851927,2019-09-23T13:18:18.950Z,"13km ENE of Little Lake, CA",earthquake,0.24,0.53,0.293,23,reviewed,ci,ci                                           
+2019-09-22T14:38:48.200Z,61.4159,-150.0269,37.4, 1.4,ml,,,,0.48,ak,ak019c6hza9o,2019-09-22T14:43:33.712Z,"12km SSW of Big Lake, Alaska",earthquake,,0.8,,,automatic,ak,ak                                                                    
+2019-09-22T14:34:24.024Z,61.59,-146.9414,40.3, 1.6,ml,,,,1.26,ak,ak019c6hydjy,2019-09-22T14:38:12.036Z,"60km NNW of Valdez, Alaska",earthquake,,0.8,,,automatic,ak,ak                                                                        
+2019-09-22T14:20:53.310Z,35.525,-117.3813333,8.53,2.05,ml,31,40,0.01371,0.19,ci,ci38851895,2019-09-22T14:31:22.120Z,"27km S of Trona, CA",earthquake,0.3,0.55,0.154,25,automatic,ci,ci                                                       
+2019-09-22T14:19:18.130Z,36.0803333,-117.8678333,2.35,0.96,ml,13,95,0.03863,0.14,ci,ci38851887,2019-09-23T13:18:07.607Z,"8km ENE of Coso Junction, CA",earthquake,0.32,0.37,0.231,10,reviewed,ci,ci                                          
+2019-09-22T14:15:27.121Z,29.5068,141.3,49.27, 4.6,mb,,110,2.525,0.97,us,us60005lze,2019-09-22T15:16:45.040Z,"283km NNW of Chichi-shima, Japan",earthquake,10.6,7.6,0.05,120,reviewed,us,us                                                   

diff --git a/t/t1330-pokemon_-f(?<=\().in b/t/t1330-pokemon_-f(?<=\().in
new file mode 100644 (file)
index 0000000..f343eeb
--- /dev/null
+++ b/t/t1330-pokemon_-f(?<=\().in
@@ -0,0 +1,151 @@
+001 Bulbasaur (6.9 kg 0.71 m 0.69)
+002 Ivysaur (13.0 kg 0.99 m 0.042)
+003 Venusaur (100.0 kg 2.01 m 0.017)
+004 Charmander (8.5 kg 0.61 m 0.253)
+005 Charmeleon (19.0 kg 1.09 m 0.012)
+006 Charizard (90.5 kg 1.70 m 0.0031)
+007 Squirtle (9.0 kg 0.51 m 0.58)
+008 Wartortle (22.5 kg 0.99 m 0.034)
+009 Blastoise (85.5 kg 1.60 m 0.0067)
+010 Caterpie (2.9 kg 0.30 m 3.032)
+011 Metapod (9.9 kg 0.71 m 0.187)
+012 Butterfree (32.0 kg 1.09 m 0.022)
+013 Weedle (3.2 kg 0.30 m 7.12)
+014 Kakuna (10.0 kg 0.61 m 0.44)
+015 Beedrill (29.5 kg 0.99 m 0.051)
+016 Pidgey (1.8 kg 0.30 m 15.98)
+017 Pidgeotto (30.0 kg 1.09 m 1.02)
+018 Pidgeot (39.5 kg 1.50 m 0.13)
+019 Rattata (3.5 kg 0.30 m 13.05)
+020 Raticate (18.5 kg 0.71 m 0.41)
+021 Spearow (2.0 kg 0.30 m 4.73)
+022 Fearow (38.0 kg 1.19 m 0.15)
+023 Ekans (6.9 kg 2.01 m 2.27)
+024 Arbok (65.0 kg 3.51 m 0.072)
+025 Pikachu (6.0 kg 0.41 m 0.21)
+026 Raichu (30.0 kg 0.79 m 0.0076)
+027 Sandshrew (12.0 kg 0.61 m 1.11)
+028 Sandslash (29.5 kg 0.99 m 0.037)
+029 Nidoran ♀ (Female) (7.0 kg 0.41 m 1.38)
+030 Nidorina (20.0 kg 0.79 m 0.088)
+031 Nidoqueen (60.0 kg 1.30 m 0.012)
+032 Nidoran ♂ (Male) (9.0 kg 0.51 m 1.31)
+033 Nidorino (19.5 kg 0.89 m 0.083)
+034 Nidoking (62.0 kg 1.40 m 0.017)
+035 Clefairy (7.5 kg 0.61 m 0.92)
+036 Clefable (40.0 kg 1.30 m 0.012)
+037 Vulpix (9.9 kg 0.61 m 0.22)
+038 Ninetales (19.9 kg 1.09 m 0.0077)
+039 Jigglypuff (5.5 kg 0.51 m 0.39)
+040 Wigglytuff (12.0 kg 0.99 m 0.018)
+041 Zubat (7.5 kg 0.79 m 6.52)
+042 Golbat (55.0 kg 1.60 m 0.42)
+043 Oddish (5.4 kg 0.51 m 1.02)
+044 Gloom (8.6 kg 0.79 m 0.064)
+045 Vileplume (18.6 kg 1.19 m 0.0097)
+046 Paras (5.4 kg 0.30 m 2.36)
+047 Parasect (29.5 kg 0.99 m 0.074)
+048 Venonat (30.0 kg 0.99 m 2.28)
+049 Venomoth (12.5 kg 1.50 m 0.072)
+050 Diglett (0.8 kg 0.20 m 0.4)
+051 Dugtrio (33.3 kg 0.71 m 0.014)
+052 Meowth (4.2 kg 0.41 m 0.86)
+053 Persian (32.0 kg 0.99 m 0.022)
+054 Psyduck (19.6 kg 0.79 m 2.54)
+055 Golduck (76.6 kg 1.70 m 0.087)
+056 Mankey (28.0 kg 0.51 m 0.92)
+057 Primeape (32.0 kg 0.99 m 0.031)
+058 Growlithe (19.0 kg 0.71 m 0.92)
+059 Arcanine (155.0 kg 1.91 m 0.017)
+060 Poliwag (12.4 kg 0.61 m 2.19)
+061 Poliwhirl (20.0 kg 0.99 m 0.13)
+062 Poliwrath (54.0 kg 1.30 m 0.011)
+063 Abra (19.5 kg 0.89 m 0.42)
+064 Kadabra (56.5 kg 1.30 m 0.027)
+065 Alakazam (48.0 kg 1.50 m 0.0073)
+066 Machop (19.5 kg 0.79 m 0.49)
+067 Machoke (70.5 kg 1.50 m 0.034)
+068 Machamp (130.0 kg 1.60 m 0.0068)
+069 Bellsprout (4.0 kg 0.71 m 1.15)
+070 Weepinbell (6.4 kg 0.99 m 0.072)
+071 Victreebel (15.5 kg 1.70 m 0.0059)
+072 Tentacool (45.5 kg 0.89 m 0.81)
+073 Tentacruel (55.0 kg 1.60 m 0.082)
+074 Geodude (20.0 kg 0.41 m 1.19)
+075 Graveler (105.0 kg 0.99 m 0.071)
+076 Golem (300.0 kg 1.40 m 0.0047)
+077 Ponyta (30.0 kg 0.99 m 0.51)
+078 Rapidash (95.0 kg 1.70 m 0.011)
+079 Slowpoke (36.0 kg 1.19 m 1.05)
+080 Slowbro (78.5 kg 1.60 m 0.036)
+081 Magnemite (6.0 kg 0.30 m 0.71)
+082 Magneton (60.0 kg 0.99 m 0.023)
+083 Farfetch'd (15.0 kg 0.79 m 0.0212)
+084 Doduo (39.2 kg 1.40 m 0.52)
+085 Dodrio (85.2 kg 1.80 m 0.22)
+086 Seel (90.0 kg 1.09 m 0.28)
+087 Dewgong (120.0 kg 1.70 m 0.013)
+088 Grimer (30.0 kg 0.89 m 0.052)
+089 Muk (30.0 kg 1.19 m 0.0031)
+090 Shellder (4.0 kg 0.30 m 0.52)
+091 Cloyster (132.5 kg 1.50 m 0.015)
+092 Gastly (0.1 kg 1.30 m 0.79)
+093 Haunter (0.1 kg 1.60 m 0.052)
+094 Gengar (40.5 kg 1.50 m 0.0067)
+095 Onix (210.0 kg 8.79 m 0.1)
+096 Drowzee (32.4 kg 0.99 m 3.21)
+097 Hypno (75.6 kg 1.60 m 0.1)
+098 Krabby (6.5 kg 0.41 m 2.12)
+099 Kingler (60.0 kg 1.30 m 0.062)
+100 Voltorb (10.4 kg 0.51 m 0.65)
+101 Electrode (66.6 kg 1.19 m 0.02)
+102 Exeggcute (2.5 kg 0.41 m 0.78)
+103 Exeggutor (120.0 kg 2.01 m 0.014)
+104 Cubone (6.5 kg 0.41 m 0.61)
+105 Marowak (45.0 kg 0.99 m 0.02)
+106 Hitmonlee (49.8 kg 1.50 m 0.02)
+107 Hitmonchan (50.2 kg 1.40 m 0.022)
+108 Lickitung (65.5 kg 1.19 m 0.011)
+109 Koffing (1.0 kg 0.61 m 0.2)
+110 Weezing (9.5 kg 1.19 m 0.016)
+111 Rhyhorn (115.0 kg 0.99 m 0.63)
+112 Rhydon (120.0 kg 1.91 m 0.022)
+113 Chansey (34.6 kg 1.09 m 0.013)
+114 Tangela (35.0 kg 0.99 m 0.228)
+115 Kangaskhan (80.0 kg 2.21 m 0.0086)
+116 Horsea (8.0 kg 0.41 m 1.13)
+117 Seadra (25.0 kg 1.19 m 0.034)
+118 Goldeen (15.0 kg 0.61 m 2.18)
+119 Seaking (39.0 kg 1.30 m 0.08)
+120 Staryu (34.5 kg 0.79 m 1.95)
+121 Starmie (80.0 kg 1.09 m 0.034)
+122 Mr. Mime (54.5 kg 1.30 m 0.0031)
+123 Scyther (56.0 kg 1.50 m 0.14)
+124 Jynx (40.6 kg 1.40 m 0.35)
+125 Electabuzz (30.0 kg 1.09 m 0.074)
+126 Magmar (44.5 kg 1.30 m 0.1)
+127 Pinsir (55.0 kg 1.50 m 0.99)
+128 Tauros (88.4 kg 1.40 m 0.12)
+129 Magikarp (10.0 kg 0.89 m 4.78)
+130 Gyarados (235.0 kg 6.50 m 0.0032)
+131 Lapras (220.0 kg 2.49 m 0.006)
+132 Ditto (4.0 kg 0.30 m 0)
+133 Eevee (6.5 kg 0.30 m 2.75)
+134 Vaporeon (29.0 kg 0.99 m 0.014)
+135 Jolteon (24.5 kg 0.79 m 0.012)
+136 Flareon (25.0 kg 0.89 m 0.017)
+137 Porygon (36.5 kg 0.79 m 0.012)
+138 Omanyte (7.5 kg 0.41 m 0.14)
+139 Omastar (35.0 kg 0.99 m 0.0061)
+140 Kabuto (11.5 kg 0.51 m 0.1)
+141 Kabutops (40.5 kg 1.30 m 0.0032)
+142 Aerodactyl (59.0 kg 1.80 m 0.018)
+143 Snorlax (460.0 kg 2.11 m 0.016)
+144 Articuno (55.4 kg 1.70 m 0)
+145 Zapdos (52.6 kg 1.60 m 0)
+146 Moltres (60.0 kg 2.01 m 0)
+147 Dratini (3.3 kg 1.80 m 0.3)
+148 Dragonair (16.5 kg 3.99 m 0.02)
+149 Dragonite (210.0 kg 2.21 m 0.0011)
+150 Mewtwo (122.0 kg 2.01 m 0)
+151 Mew (4.0 kg 0.41 m 0)

diff --git a/t/t1330-pokemon_-f(?<=\().out b/t/t1330-pokemon_-f(?<=\().out
new file mode 100644 (file)
index 0000000..33d34fb
--- /dev/null
+++ b/t/t1330-pokemon_-f(?<=\().out
@@ -0,0 +1,151 @@
+001 Bulbasaur (  6.9 kg 0.71 m 0.69)    
+002 Ivysaur ( 13.0 kg 0.99 m 0.042)     
+003 Venusaur (100.0 kg 2.01 m 0.017)    
+004 Charmander (  8.5 kg 0.61 m 0.253)  
+005 Charmeleon ( 19.0 kg 1.09 m 0.012)  
+006 Charizard ( 90.5 kg 1.70 m 0.0031)  
+007 Squirtle (  9.0 kg 0.51 m 0.58)     
+008 Wartortle ( 22.5 kg 0.99 m 0.034)   
+009 Blastoise ( 85.5 kg 1.60 m 0.0067)  
+010 Caterpie (  2.9 kg 0.30 m 3.032)    
+011 Metapod (  9.9 kg 0.71 m 0.187)     
+012 Butterfree ( 32.0 kg 1.09 m 0.022)  
+013 Weedle (  3.2 kg 0.30 m 7.12)       
+014 Kakuna ( 10.0 kg 0.61 m 0.44)       
+015 Beedrill ( 29.5 kg 0.99 m 0.051)    
+016 Pidgey (  1.8 kg 0.30 m 15.98)      
+017 Pidgeotto ( 30.0 kg 1.09 m 1.02)    
+018 Pidgeot ( 39.5 kg 1.50 m 0.13)      
+019 Rattata (  3.5 kg 0.30 m 13.05)     
+020 Raticate ( 18.5 kg 0.71 m 0.41)     
+021 Spearow (  2.0 kg 0.30 m 4.73)      
+022 Fearow ( 38.0 kg 1.19 m 0.15)       
+023 Ekans (  6.9 kg 2.01 m 2.27)        
+024 Arbok ( 65.0 kg 3.51 m 0.072)       
+025 Pikachu (  6.0 kg 0.41 m 0.21)      
+026 Raichu ( 30.0 kg 0.79 m 0.0076)     
+027 Sandshrew ( 12.0 kg 0.61 m 1.11)    
+028 Sandslash ( 29.5 kg 0.99 m 0.037)   
+029 Nidoran ♀ (Female) (7.0 kg 0.41 m 1.38)
+030 Nidorina ( 20.0 kg 0.79 m 0.088)    
+031 Nidoqueen ( 60.0 kg 1.30 m 0.012)   
+032 Nidoran ♂ (Male) (9.0 kg 0.51 m 1.31)
+033 Nidorino ( 19.5 kg 0.89 m 0.083)    
+034 Nidoking ( 62.0 kg 1.40 m 0.017)    
+035 Clefairy (  7.5 kg 0.61 m 0.92)     
+036 Clefable ( 40.0 kg 1.30 m 0.012)    
+037 Vulpix (  9.9 kg 0.61 m 0.22)       
+038 Ninetales ( 19.9 kg 1.09 m 0.0077)  
+039 Jigglypuff (  5.5 kg 0.51 m 0.39)   
+040 Wigglytuff ( 12.0 kg 0.99 m 0.018)  
+041 Zubat (  7.5 kg 0.79 m 6.52)        
+042 Golbat ( 55.0 kg 1.60 m 0.42)       
+043 Oddish (  5.4 kg 0.51 m 1.02)       
+044 Gloom (  8.6 kg 0.79 m 0.064)       
+045 Vileplume ( 18.6 kg 1.19 m 0.0097)  
+046 Paras (  5.4 kg 0.30 m 2.36)        
+047 Parasect ( 29.5 kg 0.99 m 0.074)    
+048 Venonat ( 30.0 kg 0.99 m 2.28)      
+049 Venomoth ( 12.5 kg 1.50 m 0.072)    
+050 Diglett (  0.8 kg 0.20 m 0.4)       
+051 Dugtrio ( 33.3 kg 0.71 m 0.014)     
+052 Meowth (  4.2 kg 0.41 m 0.86)       
+053 Persian ( 32.0 kg 0.99 m 0.022)     
+054 Psyduck ( 19.6 kg 0.79 m 2.54)      
+055 Golduck ( 76.6 kg 1.70 m 0.087)     
+056 Mankey ( 28.0 kg 0.51 m 0.92)       
+057 Primeape ( 32.0 kg 0.99 m 0.031)    
+058 Growlithe ( 19.0 kg 0.71 m 0.92)    
+059 Arcanine (155.0 kg 1.91 m 0.017)    
+060 Poliwag ( 12.4 kg 0.61 m 2.19)      
+061 Poliwhirl ( 20.0 kg 0.99 m 0.13)    
+062 Poliwrath ( 54.0 kg 1.30 m 0.011)   
+063 Abra ( 19.5 kg 0.89 m 0.42)         
+064 Kadabra ( 56.5 kg 1.30 m 0.027)     
+065 Alakazam ( 48.0 kg 1.50 m 0.0073)   
+066 Machop ( 19.5 kg 0.79 m 0.49)       
+067 Machoke ( 70.5 kg 1.50 m 0.034)     
+068 Machamp (130.0 kg 1.60 m 0.0068)    
+069 Bellsprout (  4.0 kg 0.71 m 1.15)   
+070 Weepinbell (  6.4 kg 0.99 m 0.072)  
+071 Victreebel ( 15.5 kg 1.70 m 0.0059) 
+072 Tentacool ( 45.5 kg 0.89 m 0.81)    
+073 Tentacruel ( 55.0 kg 1.60 m 0.082)  
+074 Geodude ( 20.0 kg 0.41 m 1.19)      
+075 Graveler (105.0 kg 0.99 m 0.071)    
+076 Golem (300.0 kg 1.40 m 0.0047)      
+077 Ponyta ( 30.0 kg 0.99 m 0.51)       
+078 Rapidash ( 95.0 kg 1.70 m 0.011)    
+079 Slowpoke ( 36.0 kg 1.19 m 1.05)     
+080 Slowbro ( 78.5 kg 1.60 m 0.036)     
+081 Magnemite (  6.0 kg 0.30 m 0.71)    
+082 Magneton ( 60.0 kg 0.99 m 0.023)    
+083 Farfetch'd ( 15.0 kg 0.79 m 0.0212) 
+084 Doduo ( 39.2 kg 1.40 m 0.52)        
+085 Dodrio ( 85.2 kg 1.80 m 0.22)       
+086 Seel ( 90.0 kg 1.09 m 0.28)         
+087 Dewgong (120.0 kg 1.70 m 0.013)     
+088 Grimer ( 30.0 kg 0.89 m 0.052)      
+089 Muk ( 30.0 kg 1.19 m 0.0031)        
+090 Shellder (  4.0 kg 0.30 m 0.52)     
+091 Cloyster (132.5 kg 1.50 m 0.015)    
+092 Gastly (  0.1 kg 1.30 m 0.79)       
+093 Haunter (  0.1 kg 1.60 m 0.052)     
+094 Gengar ( 40.5 kg 1.50 m 0.0067)     
+095 Onix (210.0 kg 8.79 m 0.1)          
+096 Drowzee ( 32.4 kg 0.99 m 3.21)      
+097 Hypno ( 75.6 kg 1.60 m 0.1)         
+098 Krabby (  6.5 kg 0.41 m 2.12)       
+099 Kingler ( 60.0 kg 1.30 m 0.062)     
+100 Voltorb ( 10.4 kg 0.51 m 0.65)      
+101 Electrode ( 66.6 kg 1.19 m 0.02)    
+102 Exeggcute (  2.5 kg 0.41 m 0.78)    
+103 Exeggutor (120.0 kg 2.01 m 0.014)   
+104 Cubone (  6.5 kg 0.41 m 0.61)       
+105 Marowak ( 45.0 kg 0.99 m 0.02)      
+106 Hitmonlee ( 49.8 kg 1.50 m 0.02)    
+107 Hitmonchan ( 50.2 kg 1.40 m 0.022)  
+108 Lickitung ( 65.5 kg 1.19 m 0.011)   
+109 Koffing (  1.0 kg 0.61 m 0.2)       
+110 Weezing (  9.5 kg 1.19 m 0.016)     
+111 Rhyhorn (115.0 kg 0.99 m 0.63)      
+112 Rhydon (120.0 kg 1.91 m 0.022)      
+113 Chansey ( 34.6 kg 1.09 m 0.013)     
+114 Tangela ( 35.0 kg 0.99 m 0.228)     
+115 Kangaskhan ( 80.0 kg 2.21 m 0.0086) 
+116 Horsea (  8.0 kg 0.41 m 1.13)       
+117 Seadra ( 25.0 kg 1.19 m 0.034)      
+118 Goldeen ( 15.0 kg 0.61 m 2.18)      
+119 Seaking ( 39.0 kg 1.30 m 0.08)      
+120 Staryu ( 34.5 kg 0.79 m 1.95)       
+121 Starmie ( 80.0 kg 1.09 m 0.034)     
+122 Mr. Mime ( 54.5 kg 1.30 m 0.0031)   
+123 Scyther ( 56.0 kg 1.50 m 0.14)      
+124 Jynx ( 40.6 kg 1.40 m 0.35)         
+125 Electabuzz ( 30.0 kg 1.09 m 0.074)  
+126 Magmar ( 44.5 kg 1.30 m 0.1)        
+127 Pinsir ( 55.0 kg 1.50 m 0.99)       
+128 Tauros ( 88.4 kg 1.40 m 0.12)       
+129 Magikarp ( 10.0 kg 0.89 m 4.78)     
+130 Gyarados (235.0 kg 6.50 m 0.0032)   
+131 Lapras (220.0 kg 2.49 m 0.006)      
+132 Ditto (  4.0 kg 0.30 m 0)           
+133 Eevee (  6.5 kg 0.30 m 2.75)        
+134 Vaporeon ( 29.0 kg 0.99 m 0.014)    
+135 Jolteon ( 24.5 kg 0.79 m 0.012)     
+136 Flareon ( 25.0 kg 0.89 m 0.017)     
+137 Porygon ( 36.5 kg 0.79 m 0.012)     
+138 Omanyte (  7.5 kg 0.41 m 0.14)      
+139 Omastar ( 35.0 kg 0.99 m 0.0061)    
+140 Kabuto ( 11.5 kg 0.51 m 0.1)        
+141 Kabutops ( 40.5 kg 1.30 m 0.0032)   
+142 Aerodactyl ( 59.0 kg 1.80 m 0.018)  
+143 Snorlax (460.0 kg 2.11 m 0.016)     
+144 Articuno ( 55.4 kg 1.70 m 0)        
+145 Zapdos ( 52.6 kg 1.60 m 0)          
+146 Moltres ( 60.0 kg 2.01 m 0)         
+147 Dratini (  3.3 kg 1.80 m 0.3)       
+148 Dragonair ( 16.5 kg 3.99 m 0.02)    
+149 Dragonite (210.0 kg 2.21 m 0.0011)  
+150 Mewtwo (122.0 kg 2.01 m 0)          
+151 Mew (  4.0 kg 0.41 m 0)             

diff --git a/t/t1801-progress_-t-1_-ftime=\K.in b/t/t1801-progress_-t-1_-ftime=\K.in
index b03afbbe2c8f2064ad4bf8e7dc933efb71845235..170f92daa7ee36418ea11feda2cab7ac1a40ea0e 120000 (symlink)
--- a/t/t1801-progress_-t-1_-ftime=\K.in
+++ b/t/t1801-progress_-t-1_-ftime=\K.in
@@ -1 +1 @@
-t1301-field_grep_-ftime=\K.in
\ No newline at end of file
+t1301-field_grep_-ftime=.in
\ No newline at end of file