marker positions rounded like bar lengths

[barcat.git] / t / t1310-currency.out

diff --git a/t/t1310-currency.out b/t/t1310-currency.out
index d771632702c7f5ba275bc533a2d1658ee2280eb0..b60910bd9698c13b9cd9cb4bb0b9c1906d6ae2a9 100644 (file)
--- a/t/t1310-currency.out
+++ b/t/t1310-currency.out
@@ -54,34 +54,34 @@ Period\Unit:,[US dollar ]
 2019-07-18,1.1216 --------------<
 2019-07-17,1.1215 --------------<
 2019-07-16,1.1223 --------------<
-2019-07-15,1.1269 --------------<+
+2019-07-15,1.1269 --------------<-
 2019-07-12,1.1253 --------------<
-2019-07-11,1.1285 --------------<+
+2019-07-11,1.1285 --------------<-
 2019-07-10,1.1220 --------------<
 2019-07-09,1.1205 --------------<
 2019-07-08,1.1215 --------------<
 2019-07-05,1.1260 --------------<
-2019-07-04,1.1288 --------------<+
-2019-07-03,1.1293 --------------<+
-2019-07-02,1.1301 --------------<+
-2019-07-01,1.1349 --------------<+
-2019-06-28,1.1380 --------------<+
-2019-06-27,1.1370 --------------<+
-2019-06-26,1.1362 --------------<+
-2019-06-25,1.1388 --------------<+
-2019-06-24,1.1394 --------------<+
-2019-06-21,1.1316 --------------<+
-2019-06-20,1.1307 --------------<+
+2019-07-04,1.1288 --------------<-
+2019-07-03,1.1293 --------------<-
+2019-07-02,1.1301 --------------<-
+2019-07-01,1.1349 --------------<-
+2019-06-28,1.1380 --------------<-
+2019-06-27,1.1370 --------------<-
+2019-06-26,1.1362 --------------<-
+2019-06-25,1.1388 --------------<-
+2019-06-24,1.1394 --------------<-
+2019-06-21,1.1316 --------------<-
+2019-06-20,1.1307 --------------<-
 2019-06-19,1.1207 --------------<
 2019-06-18,1.1187 --------------<
 2019-06-17,1.1234 --------------<
 2019-06-14,1.1265 --------------<
-2019-06-13,1.1289 --------------<+
-2019-06-12,1.1323 --------------<+
-2019-06-11,1.1320 --------------<+
-2019-06-10,1.1301 --------------<+
-2019-06-07,1.1273 --------------<+
-2019-06-06,1.1266 --------------<+
+2019-06-13,1.1289 --------------<-
+2019-06-12,1.1323 --------------<-
+2019-06-11,1.1320 --------------<-
+2019-06-10,1.1301 --------------<-
+2019-06-07,1.1273 --------------<-
+2019-06-06,1.1266 --------------<-
 2019-06-05,1.1257 --------------<
 2019-06-04,1.1244 --------------<
 2019-06-03,1.1185 --------------<
@@ -114,13 +114,13 @@ Period\Unit:,[US dollar ]
 2019-04-24,1.1209 --------------<
 2019-04-23,1.1245 --------------<
 2019-04-18,1.1250 --------------<
-2019-04-17,1.1301 --------------<+
-2019-04-16,1.1305 --------------<+
-2019-04-15,1.1313 --------------<+
-2019-04-12,1.1321 --------------<+
+2019-04-17,1.1301 --------------<-
+2019-04-16,1.1305 --------------<-
+2019-04-15,1.1313 --------------<-
+2019-04-12,1.1321 --------------<-
 2019-04-11,1.1264 --------------<
-2019-04-10,1.1279 --------------<+
-2019-04-09,1.1277 --------------<+
+2019-04-10,1.1279 --------------<-
+2019-04-09,1.1277 --------------<-
 2019-04-08,1.1246 --------------<
 2019-04-05,1.1233 --------------<
 2019-04-04,1.1219 --------------<
@@ -130,453 +130,453 @@ Period\Unit:,[US dollar ]
 2019-03-29,1.1235 --------------<
 2019-03-28,1.1218 --------------<
 2019-03-27,1.1261 --------------<
-2019-03-26,1.1291 --------------<+
-2019-03-25,1.1325 --------------<+
-2019-03-22,1.1302 --------------<+
-2019-03-21,1.1387 --------------<+
-2019-03-20,1.1354 --------------<+
-2019-03-19,1.1358 --------------<+
-2019-03-18,1.1349 --------------<+
-2019-03-15,1.1308 --------------<+
-2019-03-14,1.1295 --------------<+
-2019-03-13,1.1303 --------------<+
-2019-03-12,1.1275 --------------<+
+2019-03-26,1.1291 --------------<-
+2019-03-25,1.1325 --------------<-
+2019-03-22,1.1302 --------------<-
+2019-03-21,1.1387 --------------<-
+2019-03-20,1.1354 --------------<-
+2019-03-19,1.1358 --------------<-
+2019-03-18,1.1349 --------------<-
+2019-03-15,1.1308 --------------<-
+2019-03-14,1.1295 --------------<-
+2019-03-13,1.1303 --------------<-
+2019-03-12,1.1275 --------------<-
 2019-03-11,1.1244 --------------<
 2019-03-08,1.1222 --------------<
-2019-03-07,1.1271 --------------<+
-2019-03-06,1.1305 --------------<+
-2019-03-05,1.1329 --------------<+
-2019-03-04,1.1337 --------------<+
-2019-03-01,1.1383 --------------<+
-2019-02-28,1.1416 --------------<+
-2019-02-27,1.1386 --------------<+
-2019-02-26,1.1361 --------------<+
-2019-02-25,1.1355 --------------<+
-2019-02-22,1.1325 --------------<+
-2019-02-21,1.1354 --------------<+
-2019-02-20,1.1342 --------------<+
-2019-02-19,1.1294 --------------<+
-2019-02-18,1.1328 --------------<+
+2019-03-07,1.1271 --------------<-
+2019-03-06,1.1305 --------------<-
+2019-03-05,1.1329 --------------<-
+2019-03-04,1.1337 --------------<-
+2019-03-01,1.1383 --------------<-
+2019-02-28,1.1416 --------------<-
+2019-02-27,1.1386 --------------<-
+2019-02-26,1.1361 --------------<-
+2019-02-25,1.1355 --------------<-
+2019-02-22,1.1325 --------------<-
+2019-02-21,1.1354 --------------<-
+2019-02-20,1.1342 --------------<-
+2019-02-19,1.1294 --------------<-
+2019-02-18,1.1328 --------------<-
 2019-02-15,1.1260 --------------<
-2019-02-14,1.1268 --------------<+
-2019-02-13,1.1305 --------------<+
-2019-02-12,1.1296 --------------<+
-2019-02-11,1.1309 --------------<+
-2019-02-08,1.1346 --------------<+
-2019-02-07,1.1345 --------------<+
-2019-02-06,1.1394 --------------<+
-2019-02-05,1.1423 --------------<+
-2019-02-04,1.1445 --------------<+
-2019-02-01,1.1471 --------------<+
-2019-01-31,1.1488 --------------<+
-2019-01-30,1.1429 --------------<+
-2019-01-29,1.1422 --------------<+
-2019-01-28,1.1418 --------------<+
-2019-01-25,1.1346 --------------<+
-2019-01-24,1.1341 --------------<+
-2019-01-23,1.1367 --------------<+
-2019-01-22,1.1354 --------------<+
-2019-01-21,1.1362 --------------<+
-2019-01-18,1.1402 --------------<+
-2019-01-17,1.1396 --------------<+
-2019-01-16,1.1389 --------------<+
-2019-01-15,1.1424 --------------<+
-2019-01-14,1.1467 --------------<+
-2019-01-11,1.1533 --------------<+
-2019-01-10,1.1535 --------------<+
-2019-01-09,1.1455 --------------<+
-2019-01-08,1.1440 --------------<+
-2019-01-07,1.1445 --------------<+
-2019-01-04,1.1403 --------------<+
-2019-01-03,1.1348 --------------<+
-2019-01-02,1.1397 --------------<+
-2018-12-31,1.1450 --------------<+
-2018-12-28,1.1454 --------------<+
-2018-12-27,1.1377 --------------<+
-2018-12-24,1.1408 --------------<+
-2018-12-21,1.1414 --------------<+
-2018-12-20,1.1451 --------------<+
-2018-12-19,1.1405 --------------<+
-2018-12-18,1.1377 --------------<+
-2018-12-17,1.1341 --------------<+
-2018-12-14,1.1285 --------------<+
-2018-12-13,1.1371 --------------<+
-2018-12-12,1.1346 --------------<+
-2018-12-11,1.1379 --------------<+
-2018-12-10,1.1425 --------------<+
-2018-12-07,1.1371 --------------<+
-2018-12-06,1.1351 --------------<+
-2018-12-05,1.1354 --------------<+
-2018-12-04,1.1409 --------------<+
-2018-12-03,1.1332 --------------<+
-2018-11-30,1.1359 --------------<+
-2018-11-29,1.1387 --------------<+
-2018-11-28,1.1284 --------------<+
-2018-11-27,1.1328 --------------<+
-2018-11-26,1.1363 --------------<+
-2018-11-23,1.1352 --------------<+
-2018-11-22,1.1403 --------------<+
-2018-11-21,1.1409 --------------<+
-2018-11-20,1.1421 --------------<+
-2018-11-19,1.1427 --------------<+
-2018-11-16,1.1346 --------------<+
-2018-11-15,1.1305 --------------<+
-2018-11-14,1.1296 --------------<+
+2019-02-14,1.1268 --------------<-
+2019-02-13,1.1305 --------------<-
+2019-02-12,1.1296 --------------<-
+2019-02-11,1.1309 --------------<-
+2019-02-08,1.1346 --------------<-
+2019-02-07,1.1345 --------------<-
+2019-02-06,1.1394 --------------<-
+2019-02-05,1.1423 --------------<-
+2019-02-04,1.1445 --------------<-
+2019-02-01,1.1471 --------------<-
+2019-01-31,1.1488 --------------<-
+2019-01-30,1.1429 --------------<-
+2019-01-29,1.1422 --------------<-
+2019-01-28,1.1418 --------------<-
+2019-01-25,1.1346 --------------<-
+2019-01-24,1.1341 --------------<-
+2019-01-23,1.1367 --------------<-
+2019-01-22,1.1354 --------------<-
+2019-01-21,1.1362 --------------<-
+2019-01-18,1.1402 --------------<-
+2019-01-17,1.1396 --------------<-
+2019-01-16,1.1389 --------------<-
+2019-01-15,1.1424 --------------<-
+2019-01-14,1.1467 --------------<-
+2019-01-11,1.1533 --------------<-
+2019-01-10,1.1535 --------------<-
+2019-01-09,1.1455 --------------<-
+2019-01-08,1.1440 --------------<-
+2019-01-07,1.1445 --------------<-
+2019-01-04,1.1403 --------------<-
+2019-01-03,1.1348 --------------<-
+2019-01-02,1.1397 --------------<-
+2018-12-31,1.1450 --------------<-
+2018-12-28,1.1454 --------------<-
+2018-12-27,1.1377 --------------<-
+2018-12-24,1.1408 --------------<-
+2018-12-21,1.1414 --------------<-
+2018-12-20,1.1451 --------------<-
+2018-12-19,1.1405 --------------<-
+2018-12-18,1.1377 --------------<-
+2018-12-17,1.1341 --------------<-
+2018-12-14,1.1285 --------------<-
+2018-12-13,1.1371 --------------<-
+2018-12-12,1.1346 --------------<-
+2018-12-11,1.1379 --------------<-
+2018-12-10,1.1425 --------------<-
+2018-12-07,1.1371 --------------<-
+2018-12-06,1.1351 --------------<-
+2018-12-05,1.1354 --------------<-
+2018-12-04,1.1409 --------------<-
+2018-12-03,1.1332 --------------<-
+2018-11-30,1.1359 --------------<-
+2018-11-29,1.1387 --------------<-
+2018-11-28,1.1284 --------------<-
+2018-11-27,1.1328 --------------<-
+2018-11-26,1.1363 --------------<-
+2018-11-23,1.1352 --------------<-
+2018-11-22,1.1403 --------------<-
+2018-11-21,1.1409 --------------<-
+2018-11-20,1.1421 --------------<-
+2018-11-19,1.1427 --------------<-
+2018-11-16,1.1346 --------------<-
+2018-11-15,1.1305 --------------<-
+2018-11-14,1.1296 --------------<-
 2018-11-13,1.1261 --------------<
 2018-11-12,1.1265 --------------<
-2018-11-09,1.1346 --------------<+
-2018-11-08,1.1424 --------------<+
-2018-11-07,1.1487 --------------<+
-2018-11-06,1.1428 --------------<+
-2018-11-05,1.1370 --------------<+
-2018-11-02,1.1417 --------------<+
-2018-11-01,1.1393 --------------<+
-2018-10-31,1.1318 --------------<+
-2018-10-30,1.1372 --------------<+
-2018-10-29,1.1381 --------------<+
-2018-10-26,1.1345 --------------<+
-2018-10-25,1.1416 --------------<+
-2018-10-24,1.1389 --------------<+
-2018-10-23,1.1478 --------------<+
-2018-10-22,1.1494 --------------<+
-2018-10-19,1.1470 --------------<+
-2018-10-18,1.1505 --------------<+
-2018-10-17,1.1530 --------------<+
-2018-10-16,1.1587 --------------<+
-2018-10-15,1.1581 --------------<+
-2018-10-12,1.1574 --------------<+
-2018-10-11,1.1575 --------------<+
-2018-10-10,1.1500 --------------<+
-2018-10-09,1.1435 --------------<+
-2018-10-08,1.1478 --------------<+
-2018-10-05,1.1506 --------------<+
-2018-10-04,1.1502 --------------<+
-2018-10-03,1.1548 --------------<+
-2018-10-02,1.1543 --------------<+
-2018-10-01,1.1606 --------------<+
-2018-09-28,1.1576 --------------<+
-2018-09-27,1.1707 --------------<+
-2018-09-26,1.1737 --------------<+
-2018-09-25,1.1777 --------------<+
-2018-09-24,1.1773 --------------<+
-2018-09-21,1.1759 --------------<+
-2018-09-20,1.1769 --------------<+
-2018-09-19,1.1667 --------------<+
-2018-09-18,1.1697 --------------<+
-2018-09-17,1.1671 --------------<+
-2018-09-14,1.1689 --------------<+
-2018-09-13,1.1620 --------------<+
-2018-09-12,1.1585 --------------<+
-2018-09-11,1.1574 --------------<+
-2018-09-10,1.1571 --------------<+
-2018-09-07,1.1615 --------------<+
-2018-09-06,1.1634 --------------<+
-2018-09-05,1.1582 --------------<+
-2018-09-04,1.1562 --------------<+
-2018-09-03,1.1609 --------------<+
-2018-08-31,1.1651 --------------<+
-2018-08-30,1.1692 --------------<+
-2018-08-29,1.1660 --------------<+
-2018-08-28,1.1710 --------------<+
-2018-08-27,1.1633 --------------<+
-2018-08-24,1.1588 --------------<+
-2018-08-23,1.1579 --------------<+
-2018-08-22,1.1616 --------------<+
-2018-08-21,1.1502 --------------<+
-2018-08-20,1.1420 --------------<+
-2018-08-17,1.1391 --------------<+
-2018-08-16,1.1370 --------------<+
-2018-08-15,1.1321 --------------<+
-2018-08-14,1.1406 --------------<+
-2018-08-13,1.1403 --------------<+
-2018-08-10,1.1456 --------------<+
-2018-08-09,1.1593 --------------<+
-2018-08-08,1.1589 --------------<+
-2018-08-07,1.1602 --------------<+
-2018-08-06,1.1543 --------------<+
-2018-08-03,1.1588 --------------<+
-2018-08-02,1.1617 --------------<+
-2018-08-01,1.1696 --------------<+
-2018-07-31,1.1736 --------------<+
-2018-07-30,1.1684 --------------<+
-2018-07-27,1.1625 --------------<+
-2018-07-26,1.1716 --------------<+
-2018-07-25,1.1690 --------------<+
-2018-07-24,1.1706 --------------<+
-2018-07-23,1.1716 --------------<+
-2018-07-20,1.1670 --------------<+
-2018-07-19,1.1588 --------------<+
-2018-07-18,1.1611 --------------<+
-2018-07-17,1.1707 --------------<+
-2018-07-16,1.1720 --------------<+
-2018-07-13,1.1643 --------------<+
-2018-07-12,1.1658 --------------<+
-2018-07-11,1.1735 --------------<+
-2018-07-10,1.1713 --------------<+
-2018-07-09,1.1789 --------------<+
-2018-07-06,1.1724 --------------<+
-2018-07-05,1.1709 --------------<+
-2018-07-04,1.1642 --------------<+
-2018-07-03,1.1665 --------------<+
-2018-07-02,1.1639 --------------<+
-2018-06-29,1.1658 --------------<+
-2018-06-28,1.1583 --------------<+
-2018-06-27,1.1616 --------------<+
-2018-06-26,1.1672 --------------<+
-2018-06-25,1.1700 --------------<+
-2018-06-22,1.1648 --------------<+
-2018-06-21,1.1538 --------------<+
-2018-06-20,1.1578 --------------<+
-2018-06-19,1.1534 --------------<+
-2018-06-18,1.1613 --------------<+
-2018-06-15,1.1596 --------------<+
-2018-06-14,1.1730 --------------<+
-2018-06-13,1.1764 --------------<+
-2018-06-12,1.1788 --------------<+
-2018-06-11,1.1790 --------------<+
-2018-06-08,1.1754 --------------<+
-2018-06-07,1.1836 --------------<+
-2018-06-06,1.1765 --------------<+
-2018-06-05,1.1675 --------------<+
-2018-06-04,1.1737 --------------<+
-2018-06-01,1.1669 --------------<+
-2018-05-31,1.1699 --------------<+
-2018-05-30,1.1632 --------------<+
-2018-05-29,1.1558 --------------<+
-2018-05-28,1.1644 --------------<+
-2018-05-25,1.1675 --------------<+
-2018-05-24,1.1728 --------------<+
-2018-05-23,1.1708 --------------<+
-2018-05-22,1.1794 --------------<+
-2018-05-21,1.1759 --------------<+
-2018-05-18,1.1781 --------------<+
-2018-05-17,1.1805 --------------<+
-2018-05-16,1.1784 --------------<+
-2018-05-15,1.1883 --------------<+
-2018-05-14,1.1988 --------------<+
-2018-05-11,1.1934 --------------<+
-2018-05-10,1.1878 --------------<+
-2018-05-09,1.1879 --------------<+
-2018-05-08,1.1870 --------------<+
-2018-05-07,1.1902 --------------<+
-2018-05-04,1.1969 --------------<+
-2018-05-03,1.1992 --------------<+
-2018-05-02,1.2007 --------------<+>
-2018-04-30,1.2079 --------------<+>
-2018-04-27,1.2070 --------------<+>
-2018-04-26,1.2168 --------------<+>
-2018-04-25,1.2185 --------------<+>
-2018-04-24,1.2213 --------------<+>
-2018-04-23,1.2238 --------------<+>
-2018-04-20,1.2309 --------------<+>
-2018-04-19,1.2382 --------------<+>
-2018-04-18,1.2388 --------------<+>
-2018-04-17,1.2357 --------------<+>
-2018-04-16,1.2370 --------------<+>
-2018-04-13,1.2317 --------------<+>
-2018-04-12,1.2323 --------------<+>
-2018-04-11,1.2384 --------------<+>
-2018-04-10,1.2361 --------------<+>
-2018-04-09,1.2304 --------------<+>
-2018-04-06,1.2234 --------------<+>
-2018-04-05,1.2260 --------------<+>
-2018-04-04,1.2276 --------------<+>
-2018-04-03,1.2308 --------------<+>
-2018-03-29,1.2321 --------------<+>
-2018-03-28,1.2398 --------------<+>
-2018-03-27,1.2376 --------------<+>
-2018-03-26,1.2411 --------------<+>
-2018-03-23,1.2346 --------------<+>
-2018-03-22,1.2316 --------------<+>
-2018-03-21,1.2286 --------------<+>
-2018-03-20,1.2276 --------------<+>
-2018-03-19,1.2309 --------------<+>
-2018-03-16,1.2301 --------------<+>
-2018-03-15,1.2341 --------------<+>
-2018-03-14,1.2369 --------------<+>
-2018-03-13,1.2378 --------------<+>
-2018-03-12,1.2302 --------------<+>
-2018-03-09,1.2291 --------------<+>
-2018-03-08,1.2421 --------------<+>
-2018-03-07,1.2417 --------------<+>
-2018-03-06,1.2411 --------------<+>
-2018-03-05,1.2307 --------------<+>
-2018-03-02,1.2312 --------------<+>
-2018-03-01,1.2171 --------------<+>
-2018-02-28,1.2214 --------------<+>
-2018-02-27,1.2301 --------------<+>
-2018-02-26,1.2320 --------------<+>
-2018-02-23,1.2299 --------------<+>
-2018-02-22,1.2276 --------------<+>
-2018-02-21,1.2312 --------------<+>
-2018-02-20,1.2340 --------------<+>
-2018-02-19,1.2410 --------------<+>
-2018-02-16,1.2464 --------------<+>
-2018-02-15,1.2493 --------------<+>
-2018-02-14,1.2348 --------------<+>
-2018-02-13,1.2333 --------------<+>
-2018-02-12,1.2263 --------------<+>
-2018-02-09,1.2273 --------------<+>
-2018-02-08,1.2252 --------------<+>
-2018-02-07,1.2338 --------------<+>
-2018-02-06,1.2329 --------------<+>
-2018-02-05,1.2440 --------------<+>
-2018-02-02,1.2492 --------------<+>
-2018-02-01,1.2459 --------------<+>
-2018-01-31,1.2457 --------------<+>
-2018-01-30,1.2421 --------------<+>
-2018-01-29,1.2379 --------------<+>
-2018-01-26,1.2436 --------------<+>
-2018-01-25,1.2407 --------------<+>
-2018-01-24,1.2352 --------------<+>
-2018-01-23,1.2249 --------------<+>
-2018-01-22,1.2239 --------------<+>
-2018-01-19,1.2255 --------------<+>
-2018-01-18,1.2235 --------------<+>
-2018-01-17,1.2203 --------------<+>
-2018-01-16,1.2230 --------------<+>
-2018-01-15,1.2277 --------------<+>
-2018-01-12,1.2137 --------------<+>
-2018-01-11,1.2017 --------------<+>
-2018-01-10,1.1992 --------------<+
-2018-01-09,1.1932 --------------<+
-2018-01-08,1.1973 --------------<+
-2018-01-05,1.2045 --------------<+>
-2018-01-04,1.2065 --------------<+>
-2018-01-03,1.2023 --------------<+>
-2018-01-02,1.2065 --------------<+>
-2017-12-29,1.1993 --------------<+>
-2017-12-28,1.1934 --------------<+
-2017-12-27,1.1895 --------------<+
-2017-12-22,1.1853 --------------<+
-2017-12-21,1.1859 --------------<+
-2017-12-20,1.1845 --------------<+
-2017-12-19,1.1823 --------------<+
-2017-12-18,1.1795 --------------<+
-2017-12-15,1.1806 --------------<+
-2017-12-14,1.1845 --------------<+
-2017-12-13,1.1736 --------------<+
-2017-12-12,1.1766 --------------<+
-2017-12-11,1.1796 --------------<+
-2017-12-08,1.1742 --------------<+
-2017-12-07,1.1786 --------------<+
-2017-12-06,1.1817 --------------<+
-2017-12-05,1.1847 --------------<+
-2017-12-04,1.1865 --------------<+
-2017-12-01,1.1885 --------------<+
-2017-11-30,1.1849 --------------<+
-2017-11-29,1.1827 --------------<+
-2017-11-28,1.1888 --------------<+
-2017-11-27,1.1952 --------------<+
-2017-11-24,1.1877 --------------<+
-2017-11-23,1.1848 --------------<+
-2017-11-22,1.1749 --------------<+
-2017-11-21,1.1718 --------------<+
-2017-11-20,1.1781 --------------<+
-2017-11-17,1.1795 --------------<+
-2017-11-16,1.1771 --------------<+
-2017-11-15,1.1840 --------------<+
-2017-11-14,1.1745 --------------<+
-2017-11-13,1.1656 --------------<+
-2017-11-10,1.1654 --------------<+
-2017-11-09,1.1630 --------------<+
-2017-11-08,1.1590 --------------<+
-2017-11-07,1.1562 --------------<+
-2017-11-06,1.1590 --------------<+
-2017-11-03,1.1657 --------------<+
-2017-11-02,1.1645 --------------<+
-2017-11-01,1.1612 --------------<+
-2017-10-31,1.1638 --------------<+
-2017-10-30,1.1612 --------------<+
-2017-10-27,1.1605 --------------<+
-2017-10-26,1.1753 --------------<+
-2017-10-25,1.1785 --------------<+
-2017-10-24,1.1761 --------------<+
-2017-10-23,1.1740 --------------<+
-2017-10-20,1.1818 --------------<+
-2017-10-19,1.1834 --------------<+
-2017-10-18,1.1749 --------------<+
-2017-10-17,1.1759 --------------<+
-2017-10-16,1.1803 --------------<+
-2017-10-13,1.1810 --------------<+
-2017-10-12,1.1856 --------------<+
-2017-10-11,1.1830 --------------<+
-2017-10-10,1.1797 --------------<+
-2017-10-09,1.1746 --------------<+
-2017-10-06,1.1707 --------------<+
-2017-10-05,1.1742 --------------<+
-2017-10-04,1.1787 --------------<+
-2017-10-03,1.1753 --------------<+
-2017-10-02,1.1744 --------------<+
-2017-09-29,1.1806 --------------<+
-2017-09-28,1.1778 --------------<+
-2017-09-27,1.1741 --------------<+
-2017-09-26,1.1787 --------------<+
-2017-09-25,1.1867 --------------<+
-2017-09-22,1.1961 --------------<+
-2017-09-21,1.1905 --------------<+
-2017-09-20,1.2007 --------------<+>
-2017-09-19,1.1972 --------------<+
-2017-09-18,1.1948 --------------<+
-2017-09-15,1.1963 --------------<+
-2017-09-14,1.1885 --------------<+
-2017-09-13,1.1979 --------------<+
-2017-09-12,1.1933 --------------<+
-2017-09-11,1.1997 --------------<+>
-2017-09-08,1.2060 --------------<+>
-2017-09-07,1.1971 --------------<+
-2017-09-06,1.1931 --------------<+
-2017-09-05,1.1890 --------------<+
-2017-09-04,1.1905 --------------<+
-2017-09-01,1.1920 --------------<+
-2017-08-31,1.1825 --------------<+
-2017-08-30,1.1916 --------------<+
-2017-08-29,1.2048 --------------<+>
-2017-08-28,1.1925 --------------<+
-2017-08-25,1.1808 --------------<+
-2017-08-24,1.1806 --------------<+
-2017-08-23,1.1799 --------------<+
-2017-08-22,1.1771 --------------<+
-2017-08-21,1.1761 --------------<+
-2017-08-18,1.1740 --------------<+
-2017-08-17,1.1697 --------------<+
-2017-08-16,1.1710 --------------<+
-2017-08-15,1.1744 --------------<+
-2017-08-14,1.1797 --------------<+
-2017-08-11,1.1765 --------------<+
-2017-08-10,1.1732 --------------<+
-2017-08-09,1.1731 --------------<+
-2017-08-08,1.1814 --------------<+
-2017-08-07,1.1797 --------------<+
-2017-08-04,1.1868 --------------<+
-2017-08-03,1.1860 --------------<+
-2017-08-02,1.1829 --------------<+
-2017-08-01,1.1812 --------------<+
-2017-07-31,1.1727 --------------<+
-2017-07-28,1.1729 --------------<+
-2017-07-27,1.1694 --------------<+
-2017-07-26,1.1644 --------------<+
-2017-07-25,1.1694 --------------<+
-2017-07-24,1.1648 --------------<+
-2017-07-21,1.1642 --------------<+
-2017-07-20,1.1485 --------------<+
-2017-07-19,1.1533 --------------<+
-2017-07-18,1.1555 --------------<+
-2017-07-17,1.1462 --------------<+
-2017-07-14,1.1415 --------------<+
-2017-07-13,1.1417 --------------<+
-2017-07-12,1.1449 --------------<+
-2017-07-11,1.1405 --------------<+
-2017-07-10,1.1387 --------------<+
-2017-07-07,1.1412 --------------<+
-2017-07-06,1.1385 --------------<+
-2017-07-05,1.1329 --------------<+
-2017-07-04,1.1353 --------------<+
-2017-07-03,1.1369 --------------<+
-2017-06-30,1.1412 --------------<+
-2017-06-29,1.1413 --------------<+
-2017-06-28,1.1375 --------------<+
-2017-06-27,1.1278 --------------<+
+2018-11-09,1.1346 --------------<-
+2018-11-08,1.1424 --------------<-
+2018-11-07,1.1487 --------------<-
+2018-11-06,1.1428 --------------<-
+2018-11-05,1.1370 --------------<-
+2018-11-02,1.1417 --------------<-
+2018-11-01,1.1393 --------------<-
+2018-10-31,1.1318 --------------<-
+2018-10-30,1.1372 --------------<-
+2018-10-29,1.1381 --------------<-
+2018-10-26,1.1345 --------------<-
+2018-10-25,1.1416 --------------<-
+2018-10-24,1.1389 --------------<-
+2018-10-23,1.1478 --------------<-
+2018-10-22,1.1494 --------------<-
+2018-10-19,1.1470 --------------<-
+2018-10-18,1.1505 --------------<-
+2018-10-17,1.1530 --------------<-
+2018-10-16,1.1587 --------------<-
+2018-10-15,1.1581 --------------<-
+2018-10-12,1.1574 --------------<-
+2018-10-11,1.1575 --------------<-
+2018-10-10,1.1500 --------------<-
+2018-10-09,1.1435 --------------<-
+2018-10-08,1.1478 --------------<-
+2018-10-05,1.1506 --------------<-
+2018-10-04,1.1502 --------------<-
+2018-10-03,1.1548 --------------<-
+2018-10-02,1.1543 --------------<-
+2018-10-01,1.1606 --------------<-
+2018-09-28,1.1576 --------------<-
+2018-09-27,1.1707 --------------<-
+2018-09-26,1.1737 --------------<-
+2018-09-25,1.1777 --------------<-
+2018-09-24,1.1773 --------------<-
+2018-09-21,1.1759 --------------<-
+2018-09-20,1.1769 --------------<-
+2018-09-19,1.1667 --------------<-
+2018-09-18,1.1697 --------------<-
+2018-09-17,1.1671 --------------<-
+2018-09-14,1.1689 --------------<-
+2018-09-13,1.1620 --------------<-
+2018-09-12,1.1585 --------------<-
+2018-09-11,1.1574 --------------<-
+2018-09-10,1.1571 --------------<-
+2018-09-07,1.1615 --------------<-
+2018-09-06,1.1634 --------------<-
+2018-09-05,1.1582 --------------<-
+2018-09-04,1.1562 --------------<-
+2018-09-03,1.1609 --------------<-
+2018-08-31,1.1651 --------------<-
+2018-08-30,1.1692 --------------<-
+2018-08-29,1.1660 --------------<-
+2018-08-28,1.1710 --------------<-
+2018-08-27,1.1633 --------------<-
+2018-08-24,1.1588 --------------<-
+2018-08-23,1.1579 --------------<-
+2018-08-22,1.1616 --------------<-
+2018-08-21,1.1502 --------------<-
+2018-08-20,1.1420 --------------<-
+2018-08-17,1.1391 --------------<-
+2018-08-16,1.1370 --------------<-
+2018-08-15,1.1321 --------------<-
+2018-08-14,1.1406 --------------<-
+2018-08-13,1.1403 --------------<-
+2018-08-10,1.1456 --------------<-
+2018-08-09,1.1593 --------------<-
+2018-08-08,1.1589 --------------<-
+2018-08-07,1.1602 --------------<-
+2018-08-06,1.1543 --------------<-
+2018-08-03,1.1588 --------------<-
+2018-08-02,1.1617 --------------<-
+2018-08-01,1.1696 --------------<-
+2018-07-31,1.1736 --------------<-
+2018-07-30,1.1684 --------------<-
+2018-07-27,1.1625 --------------<-
+2018-07-26,1.1716 --------------<-
+2018-07-25,1.1690 --------------<-
+2018-07-24,1.1706 --------------<-
+2018-07-23,1.1716 --------------<-
+2018-07-20,1.1670 --------------<-
+2018-07-19,1.1588 --------------<-
+2018-07-18,1.1611 --------------<-
+2018-07-17,1.1707 --------------<-
+2018-07-16,1.1720 --------------<-
+2018-07-13,1.1643 --------------<-
+2018-07-12,1.1658 --------------<-
+2018-07-11,1.1735 --------------<-
+2018-07-10,1.1713 --------------<-
+2018-07-09,1.1789 --------------<-
+2018-07-06,1.1724 --------------<-
+2018-07-05,1.1709 --------------<-
+2018-07-04,1.1642 --------------<-
+2018-07-03,1.1665 --------------<-
+2018-07-02,1.1639 --------------<-
+2018-06-29,1.1658 --------------<-
+2018-06-28,1.1583 --------------<-
+2018-06-27,1.1616 --------------<-
+2018-06-26,1.1672 --------------<-
+2018-06-25,1.1700 --------------<-
+2018-06-22,1.1648 --------------<-
+2018-06-21,1.1538 --------------<-
+2018-06-20,1.1578 --------------<-
+2018-06-19,1.1534 --------------<-
+2018-06-18,1.1613 --------------<-
+2018-06-15,1.1596 --------------<-
+2018-06-14,1.1730 --------------<-
+2018-06-13,1.1764 --------------<-
+2018-06-12,1.1788 --------------<-
+2018-06-11,1.1790 --------------<-
+2018-06-08,1.1754 --------------<-
+2018-06-07,1.1836 --------------<-
+2018-06-06,1.1765 --------------<-
+2018-06-05,1.1675 --------------<-
+2018-06-04,1.1737 --------------<-
+2018-06-01,1.1669 --------------<-
+2018-05-31,1.1699 --------------<-
+2018-05-30,1.1632 --------------<-
+2018-05-29,1.1558 --------------<-
+2018-05-28,1.1644 --------------<-
+2018-05-25,1.1675 --------------<-
+2018-05-24,1.1728 --------------<-
+2018-05-23,1.1708 --------------<-
+2018-05-22,1.1794 --------------<-
+2018-05-21,1.1759 --------------<-
+2018-05-18,1.1781 --------------<-
+2018-05-17,1.1805 --------------<-
+2018-05-16,1.1784 --------------<-
+2018-05-15,1.1883 --------------<-
+2018-05-14,1.1988 --------------<-
+2018-05-11,1.1934 --------------<-
+2018-05-10,1.1878 --------------<-
+2018-05-09,1.1879 --------------<-
+2018-05-08,1.1870 --------------<-
+2018-05-07,1.1902 --------------<-
+2018-05-04,1.1969 --------------<-
+2018-05-03,1.1992 --------------<-
+2018-05-02,1.2007 --------------<-+
+2018-04-30,1.2079 --------------<-+
+2018-04-27,1.2070 --------------<-+
+2018-04-26,1.2168 --------------<-+
+2018-04-25,1.2185 --------------<-+
+2018-04-24,1.2213 --------------<-+
+2018-04-23,1.2238 --------------<-+
+2018-04-20,1.2309 --------------<-+
+2018-04-19,1.2382 --------------<-+
+2018-04-18,1.2388 --------------<-+
+2018-04-17,1.2357 --------------<-+
+2018-04-16,1.2370 --------------<-+
+2018-04-13,1.2317 --------------<-+
+2018-04-12,1.2323 --------------<-+
+2018-04-11,1.2384 --------------<-+
+2018-04-10,1.2361 --------------<-+
+2018-04-09,1.2304 --------------<-+
+2018-04-06,1.2234 --------------<-+
+2018-04-05,1.2260 --------------<-+
+2018-04-04,1.2276 --------------<-+
+2018-04-03,1.2308 --------------<-+
+2018-03-29,1.2321 --------------<-+
+2018-03-28,1.2398 --------------<-+
+2018-03-27,1.2376 --------------<-+
+2018-03-26,1.2411 --------------<-+
+2018-03-23,1.2346 --------------<-+
+2018-03-22,1.2316 --------------<-+
+2018-03-21,1.2286 --------------<-+
+2018-03-20,1.2276 --------------<-+
+2018-03-19,1.2309 --------------<-+
+2018-03-16,1.2301 --------------<-+
+2018-03-15,1.2341 --------------<-+
+2018-03-14,1.2369 --------------<-+
+2018-03-13,1.2378 --------------<-+
+2018-03-12,1.2302 --------------<-+
+2018-03-09,1.2291 --------------<-+
+2018-03-08,1.2421 --------------<-+
+2018-03-07,1.2417 --------------<-+
+2018-03-06,1.2411 --------------<-+
+2018-03-05,1.2307 --------------<-+
+2018-03-02,1.2312 --------------<-+
+2018-03-01,1.2171 --------------<-+
+2018-02-28,1.2214 --------------<-+
+2018-02-27,1.2301 --------------<-+
+2018-02-26,1.2320 --------------<-+
+2018-02-23,1.2299 --------------<-+
+2018-02-22,1.2276 --------------<-+
+2018-02-21,1.2312 --------------<-+
+2018-02-20,1.2340 --------------<-+
+2018-02-19,1.2410 --------------<-+
+2018-02-16,1.2464 --------------<-+
+2018-02-15,1.2493 --------------<-+
+2018-02-14,1.2348 --------------<-+
+2018-02-13,1.2333 --------------<-+
+2018-02-12,1.2263 --------------<-+
+2018-02-09,1.2273 --------------<-+
+2018-02-08,1.2252 --------------<-+
+2018-02-07,1.2338 --------------<-+
+2018-02-06,1.2329 --------------<-+
+2018-02-05,1.2440 --------------<-+
+2018-02-02,1.2492 --------------<-+
+2018-02-01,1.2459 --------------<-+
+2018-01-31,1.2457 --------------<-+
+2018-01-30,1.2421 --------------<-+
+2018-01-29,1.2379 --------------<-+
+2018-01-26,1.2436 --------------<-+
+2018-01-25,1.2407 --------------<-+
+2018-01-24,1.2352 --------------<-+
+2018-01-23,1.2249 --------------<-+
+2018-01-22,1.2239 --------------<-+
+2018-01-19,1.2255 --------------<-+
+2018-01-18,1.2235 --------------<-+
+2018-01-17,1.2203 --------------<-+
+2018-01-16,1.2230 --------------<-+
+2018-01-15,1.2277 --------------<-+
+2018-01-12,1.2137 --------------<-+
+2018-01-11,1.2017 --------------<-+
+2018-01-10,1.1992 --------------<-
+2018-01-09,1.1932 --------------<-
+2018-01-08,1.1973 --------------<-
+2018-01-05,1.2045 --------------<-+
+2018-01-04,1.2065 --------------<-+
+2018-01-03,1.2023 --------------<-+
+2018-01-02,1.2065 --------------<-+
+2017-12-29,1.1993 --------------<-+
+2017-12-28,1.1934 --------------<-
+2017-12-27,1.1895 --------------<-
+2017-12-22,1.1853 --------------<-
+2017-12-21,1.1859 --------------<-
+2017-12-20,1.1845 --------------<-
+2017-12-19,1.1823 --------------<-
+2017-12-18,1.1795 --------------<-
+2017-12-15,1.1806 --------------<-
+2017-12-14,1.1845 --------------<-
+2017-12-13,1.1736 --------------<-
+2017-12-12,1.1766 --------------<-
+2017-12-11,1.1796 --------------<-
+2017-12-08,1.1742 --------------<-
+2017-12-07,1.1786 --------------<-
+2017-12-06,1.1817 --------------<-
+2017-12-05,1.1847 --------------<-
+2017-12-04,1.1865 --------------<-
+2017-12-01,1.1885 --------------<-
+2017-11-30,1.1849 --------------<-
+2017-11-29,1.1827 --------------<-
+2017-11-28,1.1888 --------------<-
+2017-11-27,1.1952 --------------<-
+2017-11-24,1.1877 --------------<-
+2017-11-23,1.1848 --------------<-
+2017-11-22,1.1749 --------------<-
+2017-11-21,1.1718 --------------<-
+2017-11-20,1.1781 --------------<-
+2017-11-17,1.1795 --------------<-
+2017-11-16,1.1771 --------------<-
+2017-11-15,1.1840 --------------<-
+2017-11-14,1.1745 --------------<-
+2017-11-13,1.1656 --------------<-
+2017-11-10,1.1654 --------------<-
+2017-11-09,1.1630 --------------<-
+2017-11-08,1.1590 --------------<-
+2017-11-07,1.1562 --------------<-
+2017-11-06,1.1590 --------------<-
+2017-11-03,1.1657 --------------<-
+2017-11-02,1.1645 --------------<-
+2017-11-01,1.1612 --------------<-
+2017-10-31,1.1638 --------------<-
+2017-10-30,1.1612 --------------<-
+2017-10-27,1.1605 --------------<-
+2017-10-26,1.1753 --------------<-
+2017-10-25,1.1785 --------------<-
+2017-10-24,1.1761 --------------<-
+2017-10-23,1.1740 --------------<-
+2017-10-20,1.1818 --------------<-
+2017-10-19,1.1834 --------------<-
+2017-10-18,1.1749 --------------<-
+2017-10-17,1.1759 --------------<-
+2017-10-16,1.1803 --------------<-
+2017-10-13,1.1810 --------------<-
+2017-10-12,1.1856 --------------<-
+2017-10-11,1.1830 --------------<-
+2017-10-10,1.1797 --------------<-
+2017-10-09,1.1746 --------------<-
+2017-10-06,1.1707 --------------<-
+2017-10-05,1.1742 --------------<-
+2017-10-04,1.1787 --------------<-
+2017-10-03,1.1753 --------------<-
+2017-10-02,1.1744 --------------<-
+2017-09-29,1.1806 --------------<-
+2017-09-28,1.1778 --------------<-
+2017-09-27,1.1741 --------------<-
+2017-09-26,1.1787 --------------<-
+2017-09-25,1.1867 --------------<-
+2017-09-22,1.1961 --------------<-
+2017-09-21,1.1905 --------------<-
+2017-09-20,1.2007 --------------<-+
+2017-09-19,1.1972 --------------<-
+2017-09-18,1.1948 --------------<-
+2017-09-15,1.1963 --------------<-
+2017-09-14,1.1885 --------------<-
+2017-09-13,1.1979 --------------<-
+2017-09-12,1.1933 --------------<-
+2017-09-11,1.1997 --------------<-+
+2017-09-08,1.2060 --------------<-+
+2017-09-07,1.1971 --------------<-
+2017-09-06,1.1931 --------------<-
+2017-09-05,1.1890 --------------<-
+2017-09-04,1.1905 --------------<-
+2017-09-01,1.1920 --------------<-
+2017-08-31,1.1825 --------------<-
+2017-08-30,1.1916 --------------<-
+2017-08-29,1.2048 --------------<-+
+2017-08-28,1.1925 --------------<-
+2017-08-25,1.1808 --------------<-
+2017-08-24,1.1806 --------------<-
+2017-08-23,1.1799 --------------<-
+2017-08-22,1.1771 --------------<-
+2017-08-21,1.1761 --------------<-
+2017-08-18,1.1740 --------------<-
+2017-08-17,1.1697 --------------<-
+2017-08-16,1.1710 --------------<-
+2017-08-15,1.1744 --------------<-
+2017-08-14,1.1797 --------------<-
+2017-08-11,1.1765 --------------<-
+2017-08-10,1.1732 --------------<-
+2017-08-09,1.1731 --------------<-
+2017-08-08,1.1814 --------------<-
+2017-08-07,1.1797 --------------<-
+2017-08-04,1.1868 --------------<-
+2017-08-03,1.1860 --------------<-
+2017-08-02,1.1829 --------------<-
+2017-08-01,1.1812 --------------<-
+2017-07-31,1.1727 --------------<-
+2017-07-28,1.1729 --------------<-
+2017-07-27,1.1694 --------------<-
+2017-07-26,1.1644 --------------<-
+2017-07-25,1.1694 --------------<-
+2017-07-24,1.1648 --------------<-
+2017-07-21,1.1642 --------------<-
+2017-07-20,1.1485 --------------<-
+2017-07-19,1.1533 --------------<-
+2017-07-18,1.1555 --------------<-
+2017-07-17,1.1462 --------------<-
+2017-07-14,1.1415 --------------<-
+2017-07-13,1.1417 --------------<-
+2017-07-12,1.1449 --------------<-
+2017-07-11,1.1405 --------------<-
+2017-07-10,1.1387 --------------<-
+2017-07-07,1.1412 --------------<-
+2017-07-06,1.1385 --------------<-
+2017-07-05,1.1329 --------------<-
+2017-07-04,1.1353 --------------<-
+2017-07-03,1.1369 --------------<-
+2017-06-30,1.1412 --------------<-
+2017-06-29,1.1413 --------------<-
+2017-06-28,1.1375 --------------<-
+2017-06-27,1.1278 --------------<-
 2017-06-26,1.1187 --------------<
 2017-06-23,1.1173 --------------<
 2017-06-22,1.1169 --------------<
@@ -779,8 +779,8 @@ Period\Unit:,[US dollar ]
 2016-09-14,1.1218 --------------<
 2016-09-13,1.1247 --------------<
 2016-09-12,1.1226 --------------<
-2016-09-09,1.1268 --------------<+
-2016-09-08,1.1296 --------------<+
+2016-09-09,1.1268 --------------<-
+2016-09-08,1.1296 --------------<-
 2016-09-07,1.1237 --------------<
 2016-09-06,1.1159 --------------<
 2016-09-05,1.1156 --------------<
@@ -789,15 +789,15 @@ Period\Unit:,[US dollar ]
 2016-08-31,1.1132 --------------<
 2016-08-30,1.1168 --------------<
 2016-08-29,1.1170 --------------<
-2016-08-26,1.1290 --------------<+
-2016-08-25,1.1290 --------------<+
-2016-08-24,1.1268 --------------<+
-2016-08-23,1.1339 --------------<+
-2016-08-22,1.1306 --------------<+
-2016-08-19,1.1326 --------------<+
-2016-08-18,1.1321 --------------<+
-2016-08-17,1.1276 --------------<+
-2016-08-16,1.1295 --------------<+
+2016-08-26,1.1290 --------------<-
+2016-08-25,1.1290 --------------<-
+2016-08-24,1.1268 --------------<-
+2016-08-23,1.1339 --------------<-
+2016-08-22,1.1306 --------------<-
+2016-08-19,1.1326 --------------<-
+2016-08-18,1.1321 --------------<-
+2016-08-17,1.1276 --------------<-
+2016-08-16,1.1295 --------------<-
 2016-08-15,1.1180 --------------<
 2016-08-12,1.1158 --------------<
 2016-08-11,1.1153 --------------<
@@ -835,20 +835,20 @@ Period\Unit:,[US dollar ]
 2016-06-28,1.1073 --------------<
 2016-06-27,1.0998 --------------<
 2016-06-24,1.1066 --------------<
-2016-06-23,1.1389 --------------<+
-2016-06-22,1.1283 --------------<+
-2016-06-21,1.1314 --------------<+
-2016-06-20,1.1332 --------------<+
+2016-06-23,1.1389 --------------<-
+2016-06-22,1.1283 --------------<-
+2016-06-21,1.1314 --------------<-
+2016-06-20,1.1332 --------------<-
 2016-06-17,1.1254 --------------<
 2016-06-16,1.1174 --------------<
 2016-06-15,1.1230 --------------<
 2016-06-14,1.1225 --------------<
-2016-06-13,1.1268 --------------<+
-2016-06-10,1.1304 --------------<+
-2016-06-09,1.1343 --------------<+
-2016-06-08,1.1378 --------------<+
-2016-06-07,1.1348 --------------<+
-2016-06-06,1.1349 --------------<+
+2016-06-13,1.1268 --------------<-
+2016-06-10,1.1304 --------------<-
+2016-06-09,1.1343 --------------<-
+2016-06-08,1.1378 --------------<-
+2016-06-07,1.1348 --------------<-
+2016-06-06,1.1349 --------------<-
 2016-06-03,1.1154 --------------<
 2016-06-02,1.1188 --------------<
 2016-06-01,1.1174 --------------<
@@ -861,49 +861,49 @@ Period\Unit:,[US dollar ]
 2016-05-23,1.1215 --------------<
 2016-05-20,1.1219 --------------<
 2016-05-19,1.1197 --------------<
-2016-05-18,1.1279 --------------<+
-2016-05-17,1.1318 --------------<+
-2016-05-16,1.1324 --------------<+
-2016-05-13,1.1348 --------------<+
-2016-05-12,1.1389 --------------<+
-2016-05-11,1.1409 --------------<+
-2016-05-10,1.1375 --------------<+
-2016-05-09,1.1395 --------------<+
-2016-05-06,1.1427 --------------<+
-2016-05-05,1.1439 --------------<+
-2016-05-04,1.1505 --------------<+
-2016-05-03,1.1569 --------------<+
-2016-05-02,1.1493 --------------<+
-2016-04-29,1.1403 --------------<+
-2016-04-28,1.1358 --------------<+
-2016-04-27,1.1303 --------------<+
-2016-04-26,1.1287 --------------<+
+2016-05-18,1.1279 --------------<-
+2016-05-17,1.1318 --------------<-
+2016-05-16,1.1324 --------------<-
+2016-05-13,1.1348 --------------<-
+2016-05-12,1.1389 --------------<-
+2016-05-11,1.1409 --------------<-
+2016-05-10,1.1375 --------------<-
+2016-05-09,1.1395 --------------<-
+2016-05-06,1.1427 --------------<-
+2016-05-05,1.1439 --------------<-
+2016-05-04,1.1505 --------------<-
+2016-05-03,1.1569 --------------<-
+2016-05-02,1.1493 --------------<-
+2016-04-29,1.1403 --------------<-
+2016-04-28,1.1358 --------------<-
+2016-04-27,1.1303 --------------<-
+2016-04-26,1.1287 --------------<-
 2016-04-25,1.1264 --------------<
 2016-04-22,1.1263 --------------<
-2016-04-21,1.1355 --------------<+
-2016-04-20,1.1379 --------------<+
-2016-04-19,1.1343 --------------<+
-2016-04-18,1.1306 --------------<+
-2016-04-15,1.1284 --------------<+
+2016-04-21,1.1355 --------------<-
+2016-04-20,1.1379 --------------<-
+2016-04-19,1.1343 --------------<-
+2016-04-18,1.1306 --------------<-
+2016-04-15,1.1284 --------------<-
 2016-04-14,1.1252 --------------<
-2016-04-13,1.1298 --------------<+
-2016-04-12,1.1396 --------------<+
-2016-04-11,1.1390 --------------<+
-2016-04-08,1.1363 --------------<+
-2016-04-07,1.1364 --------------<+
-2016-04-06,1.1336 --------------<+
-2016-04-05,1.1367 --------------<+
-2016-04-04,1.1380 --------------<+
-2016-04-01,1.1432 --------------<+
-2016-03-31,1.1385 --------------<+
-2016-03-30,1.1324 --------------<+
+2016-04-13,1.1298 --------------<-
+2016-04-12,1.1396 --------------<-
+2016-04-11,1.1390 --------------<-
+2016-04-08,1.1363 --------------<-
+2016-04-07,1.1364 --------------<-
+2016-04-06,1.1336 --------------<-
+2016-04-05,1.1367 --------------<-
+2016-04-04,1.1380 --------------<-
+2016-04-01,1.1432 --------------<-
+2016-03-31,1.1385 --------------<-
+2016-03-30,1.1324 --------------<-
 2016-03-29,1.1194 --------------<
 2016-03-24,1.1154 --------------<
 2016-03-23,1.1171 --------------<
 2016-03-22,1.1212 --------------<
-2016-03-21,1.1271 --------------<+
-2016-03-18,1.1279 --------------<+
-2016-03-17,1.1311 --------------<+
+2016-03-21,1.1271 --------------<-
+2016-03-18,1.1279 --------------<-
+2016-03-17,1.1311 --------------<-
 2016-03-16,1.1064 --------------<
 2016-03-15,1.1109 --------------<
 2016-03-14,1.1119 --------------<
@@ -927,8 +927,8 @@ Period\Unit:,[US dollar ]
 2016-02-17,1.1136 --------------<
 2016-02-16,1.1166 --------------<
 2016-02-15,1.1180 --------------<
-2016-02-12,1.1275 --------------<+
-2016-02-11,1.1347 --------------<+
+2016-02-12,1.1275 --------------<-
+2016-02-11,1.1347 --------------<-
 2016-02-10,1.1257 --------------<
 2016-02-09,1.1236 --------------<
 2016-02-08,1.1101 --------------<
@@ -1006,18 +1006,18 @@ Period\Unit:,[US dollar ]
 2015-10-27,1.1061 --------------<
 2015-10-26,1.1011 --------------<
 2015-10-23,1.1084 --------------<
-2015-10-22,1.1313 --------------<+
-2015-10-21,1.1354 --------------<+
-2015-10-20,1.1373 --------------<+
-2015-10-19,1.1333 --------------<+
-2015-10-16,1.1360 --------------<+
-2015-10-15,1.1439 --------------<+
-2015-10-14,1.1410 --------------<+
-2015-10-13,1.1374 --------------<+
-2015-10-12,1.1373 --------------<+
-2015-10-09,1.1362 --------------<+
+2015-10-22,1.1313 --------------<-
+2015-10-21,1.1354 --------------<-
+2015-10-20,1.1373 --------------<-
+2015-10-19,1.1333 --------------<-
+2015-10-16,1.1360 --------------<-
+2015-10-15,1.1439 --------------<-
+2015-10-14,1.1410 --------------<-
+2015-10-13,1.1374 --------------<-
+2015-10-12,1.1373 --------------<-
+2015-10-09,1.1362 --------------<-
 2015-10-08,1.1254 --------------<
-2015-10-07,1.1266 --------------<+
+2015-10-07,1.1266 --------------<-
 2015-10-06,1.1224 --------------<
 2015-10-05,1.1236 --------------<
 2015-10-02,1.1160 --------------<
@@ -1030,12 +1030,12 @@ Period\Unit:,[US dollar ]
 2015-09-23,1.1150 --------------<
 2015-09-22,1.1155 --------------<
 2015-09-21,1.1250 --------------<
-2015-09-18,1.1419 --------------<+
-2015-09-17,1.1312 --------------<+
+2015-09-18,1.1419 --------------<-
+2015-09-17,1.1312 --------------<-
 2015-09-16,1.1228 --------------<
-2015-09-15,1.1320 --------------<+
-2015-09-14,1.1305 --------------<+
-2015-09-11,1.1268 --------------<+
+2015-09-15,1.1320 --------------<-
+2015-09-14,1.1305 --------------<-
+2015-09-11,1.1268 --------------<-
 2015-09-10,1.1185 --------------<
 2015-09-09,1.1139 --------------<
 2015-09-08,1.1162 --------------<
@@ -1045,12 +1045,12 @@ Period\Unit:,[US dollar ]
 2015-09-02,1.1255 --------------<
 2015-09-01,1.1236 --------------<
 2015-08-31,1.1215 --------------<
-2015-08-28,1.1268 --------------<+
-2015-08-27,1.1284 --------------<+
-2015-08-26,1.1402 --------------<+
-2015-08-25,1.1506 --------------<+
-2015-08-24,1.1497 --------------<+
-2015-08-21,1.1281 --------------<+
+2015-08-28,1.1268 --------------<-
+2015-08-27,1.1284 --------------<-
+2015-08-26,1.1402 --------------<-
+2015-08-25,1.1506 --------------<-
+2015-08-24,1.1497 --------------<-
+2015-08-21,1.1281 --------------<-
 2015-08-20,1.1183 --------------<
 2015-08-19,1.1041 --------------<
 2015-08-18,1.1060 --------------<
@@ -1094,19 +1094,19 @@ Period\Unit:,[US dollar ]
 2015-06-25,1.1206 --------------<
 2015-06-24,1.1213 --------------<
 2015-06-23,1.1204 --------------<
-2015-06-22,1.1345 --------------<+
-2015-06-19,1.1299 --------------<+
-2015-06-18,1.1404 --------------<+
-2015-06-17,1.1279 --------------<+
+2015-06-22,1.1345 --------------<-
+2015-06-19,1.1299 --------------<-
+2015-06-18,1.1404 --------------<-
+2015-06-17,1.1279 --------------<-
 2015-06-16,1.1215 --------------<
 2015-06-15,1.1218 --------------<
 2015-06-12,1.1220 --------------<
 2015-06-11,1.1232 --------------<
-2015-06-10,1.1279 --------------<+
+2015-06-10,1.1279 --------------<-
 2015-06-09,1.1249 --------------<
 2015-06-08,1.1162 --------------<
 2015-06-05,1.1218 --------------<
-2015-06-04,1.1317 --------------<+
+2015-06-04,1.1317 --------------<-
 2015-06-03,1.1134 --------------<
 2015-06-02,1.1029 --------------<
 2015-06-01,1.0944 --------------<
@@ -1119,14 +1119,14 @@ Period\Unit:,[US dollar ]
 2015-05-21,1.1133 --------------<
 2015-05-20,1.1118 --------------<
 2015-05-19,1.1180 --------------<
-2015-05-18,1.1389 --------------<+
-2015-05-15,1.1328 --------------<+
-2015-05-14,1.1419 --------------<+
+2015-05-18,1.1389 --------------<-
+2015-05-15,1.1328 --------------<-
+2015-05-14,1.1419 --------------<-
 2015-05-13,1.1221 --------------<
 2015-05-12,1.1239 --------------<
 2015-05-11,1.1142 --------------<
 2015-05-08,1.1221 --------------<
-2015-05-07,1.1305 --------------<+
+2015-05-07,1.1305 --------------<-
 2015-05-06,1.1230 --------------<
 2015-05-05,1.1117 --------------<
 2015-05-04,1.1152 --------------<
@@ -1173,2980 +1173,2980 @@ Period\Unit:,[US dollar ]
 2015-03-03,1.1168 --------------<
 2015-03-02,1.1227 --------------<
 2015-02-27,1.1240 --------------<
-2015-02-26,1.1317 --------------<+
-2015-02-25,1.1346 --------------<+
-2015-02-24,1.1328 --------------<+
-2015-02-23,1.1298 --------------<+
-2015-02-20,1.1298 --------------<+
-2015-02-19,1.1387 --------------<+
-2015-02-18,1.1372 --------------<+
-2015-02-17,1.1415 --------------<+
-2015-02-16,1.1408 --------------<+
-2015-02-13,1.1381 --------------<+
-2015-02-12,1.1328 --------------<+
-2015-02-11,1.1314 --------------<+
-2015-02-10,1.1297 --------------<+
-2015-02-09,1.1275 --------------<+
-2015-02-06,1.1447 --------------<+
-2015-02-05,1.1410 --------------<+
-2015-02-04,1.1446 --------------<+
-2015-02-03,1.1376 --------------<+
-2015-02-02,1.1310 --------------<+
-2015-01-30,1.1305 --------------<+
-2015-01-29,1.1315 --------------<+
-2015-01-28,1.1344 --------------<+
-2015-01-27,1.1306 --------------<+
+2015-02-26,1.1317 --------------<-
+2015-02-25,1.1346 --------------<-
+2015-02-24,1.1328 --------------<-
+2015-02-23,1.1298 --------------<-
+2015-02-20,1.1298 --------------<-
+2015-02-19,1.1387 --------------<-
+2015-02-18,1.1372 --------------<-
+2015-02-17,1.1415 --------------<-
+2015-02-16,1.1408 --------------<-
+2015-02-13,1.1381 --------------<-
+2015-02-12,1.1328 --------------<-
+2015-02-11,1.1314 --------------<-
+2015-02-10,1.1297 --------------<-
+2015-02-09,1.1275 --------------<-
+2015-02-06,1.1447 --------------<-
+2015-02-05,1.1410 --------------<-
+2015-02-04,1.1446 --------------<-
+2015-02-03,1.1376 --------------<-
+2015-02-02,1.1310 --------------<-
+2015-01-30,1.1305 --------------<-
+2015-01-29,1.1315 --------------<-
+2015-01-28,1.1344 --------------<-
+2015-01-27,1.1306 --------------<-
 2015-01-26,1.1244 --------------<
 2015-01-23,1.1198 --------------<
-2015-01-22,1.1618 --------------<+
-2015-01-21,1.1593 --------------<+
-2015-01-20,1.1579 --------------<+
-2015-01-19,1.1605 --------------<+
-2015-01-16,1.1588 --------------<+
-2015-01-15,1.1708 --------------<+
-2015-01-14,1.1775 --------------<+
-2015-01-13,1.1782 --------------<+
-2015-01-12,1.1804 --------------<+
-2015-01-09,1.1813 --------------<+
-2015-01-08,1.1768 --------------<+
-2015-01-07,1.1831 --------------<+
-2015-01-06,1.1914 --------------<+
-2015-01-05,1.1915 --------------<+
-2015-01-02,1.2043 --------------<+>
-2014-12-31,1.2141 --------------<+>
-2014-12-30,1.2160 --------------<+>
-2014-12-29,1.2197 --------------<+>
-2014-12-24,1.2219 --------------<+>
-2014-12-23,1.2213 --------------<+>
-2014-12-22,1.2259 --------------<+>
-2014-12-19,1.2279 --------------<+>
-2014-12-18,1.2285 --------------<+>
-2014-12-17,1.2448 --------------<+>
-2014-12-16,1.2537 --------------<+>
-2014-12-15,1.2426 --------------<+>
-2014-12-12,1.2450 --------------<+>
-2014-12-11,1.2428 --------------<+>
-2014-12-10,1.2392 --------------<+>
-2014-12-09,1.2369 --------------<+>
-2014-12-08,1.2258 --------------<+>
-2014-12-05,1.2362 --------------<+>
-2014-12-04,1.2311 --------------<+>
-2014-12-03,1.2331 --------------<+>
-2014-12-02,1.2424 --------------<+>
-2014-12-01,1.2469 --------------<+>
-2014-11-28,1.2483 --------------<+>
-2014-11-27,1.2480 --------------<+>
-2014-11-26,1.2475 --------------<+>
-2014-11-25,1.2424 --------------<+>
-2014-11-24,1.2410 --------------<+>
-2014-11-21,1.2422 --------------<+>
-2014-11-20,1.2539 --------------<+>
-2014-11-19,1.2535 --------------<+>
-2014-11-18,1.2514 --------------<+>
-2014-11-17,1.2496 --------------<+>
-2014-11-14,1.2436 --------------<+>
-2014-11-13,1.2456 --------------<+>
-2014-11-12,1.2467 --------------<+>
-2014-11-11,1.2424 --------------<+>
-2014-11-10,1.2486 --------------<+>
-2014-11-07,1.2393 --------------<+>
-2014-11-06,1.2517 --------------<+>
-2014-11-05,1.2480 --------------<+>
-2014-11-04,1.2514 --------------<+>
-2014-11-03,1.2493 --------------<+>
-2014-10-31,1.2524 --------------<+>
-2014-10-30,1.2598 --------------<+>
-2014-10-29,1.2737 --------------<+>-
-2014-10-28,1.2748 --------------<+>-
-2014-10-27,1.2679 --------------<+>
-2014-10-24,1.2659 --------------<+>
-2014-10-23,1.2669 --------------<+>
-2014-10-22,1.2693 --------------<+>
-2014-10-21,1.2762 --------------<+>-
-2014-10-20,1.2773 --------------<+>-
-2014-10-17,1.2823 --------------<+>-
-2014-10-16,1.2749 --------------<+>-
-2014-10-15,1.2666 --------------<+>
-2014-10-14,1.2646 --------------<+>
-2014-10-13,1.2679 --------------<+>
-2014-10-10,1.2638 --------------<+>
-2014-10-09,1.2763 --------------<+>-
-2014-10-08,1.2645 --------------<+>
-2014-10-07,1.2607 --------------<+>
-2014-10-06,1.2565 --------------<+>
-2014-10-03,1.2616 --------------<+>
-2014-10-02,1.2631 --------------<+>
-2014-10-01,1.2603 --------------<+>
-2014-09-30,1.2583 --------------<+>
-2014-09-29,1.2701 --------------<+>
-2014-09-26,1.2732 --------------<+>-
-2014-09-25,1.2712 --------------<+>
-2014-09-24,1.2826 --------------<+>-
-2014-09-23,1.2892 --------------<+>-
-2014-09-22,1.2845 --------------<+>-
-2014-09-19,1.2852 --------------<+>-
-2014-09-18,1.2872 --------------<+>-
-2014-09-17,1.2956 --------------<+>-
-2014-09-16,1.2949 --------------<+>-
-2014-09-15,1.2911 --------------<+>-
-2014-09-12,1.2931 --------------<+>-
-2014-09-11,1.2928 --------------<+>-
-2014-09-10,1.2929 --------------<+>-
-2014-09-09,1.2902 --------------<+>-
-2014-09-08,1.2947 --------------<+>-
-2014-09-05,1.2948 --------------<+>-
-2014-09-04,1.3015 --------------<+>-
-2014-09-03,1.3151 --------------<+>-
-2014-09-02,1.3115 --------------<+>-
-2014-09-01,1.3133 --------------<+>-
-2014-08-29,1.3188 --------------<+>-
-2014-08-28,1.3178 --------------<+>-
-2014-08-27,1.3177 --------------<+>-
-2014-08-26,1.3192 --------------<+>-
-2014-08-25,1.3200 --------------<+>-
-2014-08-22,1.3267 --------------<+>-
-2014-08-21,1.3262 --------------<+>-
-2014-08-20,1.3284 --------------<+>-
-2014-08-19,1.3354 --------------<+>-
-2014-08-18,1.3383 --------------<+>-
-2014-08-15,1.3388 --------------<+>-
-2014-08-14,1.3373 --------------<+>-
-2014-08-13,1.3360 --------------<+>-
-2014-08-12,1.3346 --------------<+>-
-2014-08-11,1.3386 --------------<+>-
-2014-08-08,1.3388 --------------<+>-
-2014-08-07,1.3368 --------------<+>-
-2014-08-06,1.3345 --------------<+>-
-2014-08-05,1.3382 --------------<+>-
-2014-08-04,1.3422 --------------<+>-
-2014-08-01,1.3395 --------------<+>-
-2014-07-31,1.3379 --------------<+>-
-2014-07-30,1.3401 --------------<+>-
-2014-07-29,1.3429 --------------<+>-
-2014-07-28,1.3433 --------------<+>-
-2014-07-25,1.3440 --------------<+>-
-2014-07-24,1.3472 --------------<+>--
-2014-07-23,1.3465 --------------<+>--
-2014-07-22,1.3481 --------------<+>--
-2014-07-21,1.3518 --------------<+>--
-2014-07-18,1.3525 --------------<+>--
-2014-07-17,1.3525 --------------<+>--
-2014-07-16,1.3532 --------------<+>--
-2014-07-15,1.3613 --------------<+>--
-2014-07-14,1.3627 --------------<+>--
-2014-07-11,1.3595 --------------<+>--
-2014-07-10,1.3604 --------------<+>--
-2014-07-09,1.3603 --------------<+>--
-2014-07-08,1.3589 --------------<+>--
-2014-07-07,1.3592 --------------<+>--
-2014-07-04,1.3588 --------------<+>--
-2014-07-03,1.3646 --------------<+>--
-2014-07-02,1.3656 --------------<+>--
-2014-07-01,1.3688 --------------<+>--
-2014-06-30,1.3658 --------------<+>--
-2014-06-27,1.3620 --------------<+>--
-2014-06-26,1.3606 --------------<+>--
-2014-06-25,1.3615 --------------<+>--
-2014-06-24,1.3618 --------------<+>--
-2014-06-23,1.3596 --------------<+>--
-2014-06-20,1.3588 --------------<+>--
-2014-06-19,1.3620 --------------<+>--
-2014-06-18,1.3563 --------------<+>--
-2014-06-17,1.3568 --------------<+>--
-2014-06-16,1.3532 --------------<+>--
-2014-06-13,1.3534 --------------<+>--
-2014-06-12,1.3528 --------------<+>--
-2014-06-11,1.3547 --------------<+>--
-2014-06-10,1.3547 --------------<+>--
-2014-06-09,1.3608 --------------<+>--
-2014-06-06,1.3642 --------------<+>--
-2014-06-05,1.3567 --------------<+>--
-2014-06-04,1.3627 --------------<+>--
-2014-06-03,1.3645 --------------<+>--
-2014-06-02,1.3611 --------------<+>--
-2014-05-30,1.3607 --------------<+>--
-2014-05-29,1.3612 --------------<+>--
-2014-05-28,1.3608 --------------<+>--
-2014-05-27,1.3638 --------------<+>--
-2014-05-26,1.3635 --------------<+>--
-2014-05-23,1.3630 --------------<+>--
-2014-05-22,1.3668 --------------<+>--
-2014-05-21,1.3676 --------------<+>--
-2014-05-20,1.3702 --------------<+>--
-2014-05-19,1.3715 --------------<+>--
-2014-05-16,1.3696 --------------<+>--
-2014-05-15,1.3659 --------------<+>--
-2014-05-14,1.3719 --------------<+>--
-2014-05-13,1.3703 --------------<+>--
-2014-05-12,1.3765 --------------<+>--
-2014-05-09,1.3781 --------------<+>--
-2014-05-08,1.3953 --------------<+>--
-2014-05-07,1.3927 --------------<+>--
-2014-05-06,1.3945 --------------<+>--
-2014-05-05,1.3874 --------------<+>--
-2014-05-02,1.3862 --------------<+>--
-2014-04-30,1.3850 --------------<+>--
-2014-04-29,1.3826 --------------<+>--
-2014-04-28,1.3861 --------------<+>--
-2014-04-25,1.3831 --------------<+>--
-2014-04-24,1.3820 --------------<+>--
-2014-04-23,1.3834 --------------<+>--
-2014-04-22,1.3817 --------------<+>--
-2014-04-17,1.3855 --------------<+>--
-2014-04-16,1.3840 --------------<+>--
-2014-04-15,1.3803 --------------<+>--
-2014-04-14,1.3827 --------------<+>--
-2014-04-11,1.3872 --------------<+>--
-2014-04-10,1.3867 --------------<+>--
-2014-04-09,1.3794 --------------<+>--
-2014-04-08,1.3774 --------------<+>--
-2014-04-07,1.3723 --------------<+>--
-2014-04-04,1.3700 --------------<+>--
-2014-04-03,1.3771 --------------<+>--
-2014-04-02,1.3795 --------------<+>--
-2014-04-01,1.3790 --------------<+>--
-2014-03-31,1.3788 --------------<+>--
-2014-03-28,1.3759 --------------<+>--
-2014-03-27,1.3758 --------------<+>--
-2014-03-26,1.3791 --------------<+>--
-2014-03-25,1.3789 --------------<+>--
-2014-03-24,1.3774 --------------<+>--
-2014-03-21,1.3780 --------------<+>--
-2014-03-20,1.3762 --------------<+>--
-2014-03-19,1.3913 --------------<+>--
-2014-03-18,1.3902 --------------<+>--
-2014-03-17,1.3906 --------------<+>--
-2014-03-14,1.3884 --------------<+>--
-2014-03-13,1.3942 --------------<+>--
-2014-03-12,1.3887 --------------<+>--
-2014-03-11,1.3850 --------------<+>--
-2014-03-10,1.3881 --------------<+>--
-2014-03-07,1.3894 --------------<+>--
-2014-03-06,1.3745 --------------<+>--
-2014-03-05,1.3732 --------------<+>--
-2014-03-04,1.3768 --------------<+>--
-2014-03-03,1.3768 --------------<+>--
-2014-02-28,1.3813 --------------<+>--
-2014-02-27,1.3656 --------------<+>--
-2014-02-26,1.3726 --------------<+>--
-2014-02-25,1.3754 --------------<+>--
-2014-02-24,1.3735 --------------<+>--
-2014-02-21,1.3707 --------------<+>--
-2014-02-20,1.3706 --------------<+>--
-2014-02-19,1.3745 --------------<+>--
-2014-02-18,1.3731 --------------<+>--
-2014-02-17,1.3699 --------------<+>--
-2014-02-14,1.3707 --------------<+>--
-2014-02-13,1.3675 --------------<+>--
-2014-02-12,1.3573 --------------<+>--
-2014-02-11,1.3676 --------------<+>--
-2014-02-10,1.3638 --------------<+>--
-2014-02-07,1.3574 --------------<+>--
-2014-02-06,1.3495 --------------<+>--
-2014-02-05,1.3543 --------------<+>--
-2014-02-04,1.3519 --------------<+>--
-2014-02-03,1.3498 --------------<+>--
-2014-01-31,1.3516 --------------<+>--
-2014-01-30,1.3574 --------------<+>--
-2014-01-29,1.3608 --------------<+>--
-2014-01-28,1.3649 --------------<+>--
-2014-01-27,1.3658 --------------<+>--
-2014-01-24,1.3687 --------------<+>--
-2014-01-23,1.3639 --------------<+>--
-2014-01-22,1.3566 --------------<+>--
-2014-01-21,1.3526 --------------<+>--
-2014-01-20,1.3566 --------------<+>--
-2014-01-17,1.3584 --------------<+>--
-2014-01-16,1.3597 --------------<+>--
-2014-01-15,1.3606 --------------<+>--
-2014-01-14,1.3667 --------------<+>--
-2014-01-13,1.3654 --------------<+>--
-2014-01-10,1.3587 --------------<+>--
-2014-01-09,1.3612 --------------<+>--
-2014-01-08,1.3594 --------------<+>--
-2014-01-07,1.3641 --------------<+>--
-2014-01-06,1.3602 --------------<+>--
-2014-01-03,1.3634 --------------<+>--
-2014-01-02,1.3658 --------------<+>--
-2013-12-31,1.3791 --------------<+>--
-2013-12-30,1.3783 --------------<+>--
-2013-12-27,1.3814 --------------<+>--
-2013-12-24,1.3684 --------------<+>--
-2013-12-23,1.3702 --------------<+>--
-2013-12-20,1.3655 --------------<+>--
-2013-12-19,1.3667 --------------<+>--
-2013-12-18,1.3749 --------------<+>--
-2013-12-17,1.3749 --------------<+>--
-2013-12-16,1.3776 --------------<+>--
-2013-12-13,1.3727 --------------<+>--
-2013-12-12,1.3775 --------------<+>--
-2013-12-11,1.3767 --------------<+>--
-2013-12-10,1.3750 --------------<+>--
-2013-12-09,1.3722 --------------<+>--
-2013-12-06,1.3661 --------------<+>--
-2013-12-05,1.3594 --------------<+>--
-2013-12-04,1.3592 --------------<+>--
-2013-12-03,1.3578 --------------<+>--
-2013-12-02,1.3536 --------------<+>--
-2013-11-29,1.3611 --------------<+>--
-2013-11-28,1.3592 --------------<+>--
-2013-11-27,1.3596 --------------<+>--
-2013-11-26,1.3547 --------------<+>--
-2013-11-25,1.3514 --------------<+>--
-2013-11-22,1.3518 --------------<+>--
-2013-11-21,1.3472 --------------<+>--
-2013-11-20,1.3527 --------------<+>--
-2013-11-19,1.3502 --------------<+>--
-2013-11-18,1.3517 --------------<+>--
-2013-11-15,1.3460 --------------<+>--
-2013-11-14,1.3436 --------------<+>-
-2013-11-13,1.3415 --------------<+>-
-2013-11-12,1.3432 --------------<+>-
-2013-11-11,1.3394 --------------<+>-
-2013-11-08,1.3431 --------------<+>-
-2013-11-07,1.3365 --------------<+>-
-2013-11-06,1.3517 --------------<+>--
-2013-11-05,1.3494 --------------<+>--
-2013-11-04,1.3506 --------------<+>--
-2013-11-01,1.3505 --------------<+>--
-2013-10-31,1.3641 --------------<+>--
-2013-10-30,1.3755 --------------<+>--
-2013-10-29,1.3768 --------------<+>--
-2013-10-28,1.3784 --------------<+>--
-2013-10-25,1.3777 --------------<+>--
-2013-10-24,1.3805 --------------<+>--
-2013-10-23,1.3752 --------------<+>--
-2013-10-22,1.3674 --------------<+>--
-2013-10-21,1.3667 --------------<+>--
-2013-10-18,1.3684 --------------<+>--
-2013-10-17,1.3662 --------------<+>--
-2013-10-16,1.3561 --------------<+>--
-2013-10-15,1.3493 --------------<+>--
-2013-10-14,1.3564 --------------<+>--
-2013-10-11,1.3566 --------------<+>--
-2013-10-10,1.3532 --------------<+>--
-2013-10-09,1.3515 --------------<+>--
-2013-10-08,1.3576 --------------<+>--
-2013-10-07,1.3572 --------------<+>--
-2013-10-04,1.3593 --------------<+>--
-2013-10-03,1.3594 --------------<+>--
-2013-10-02,1.3515 --------------<+>--
-2013-10-01,1.3554 --------------<+>--
-2013-09-30,1.3505 --------------<+>--
-2013-09-27,1.3537 --------------<+>--
-2013-09-26,1.3499 --------------<+>--
-2013-09-25,1.3504 --------------<+>--
-2013-09-24,1.3473 --------------<+>--
-2013-09-23,1.3508 --------------<+>--
-2013-09-20,1.3514 --------------<+>--
-2013-09-19,1.3545 --------------<+>--
-2013-09-18,1.3352 --------------<+>-
-2013-09-17,1.3356 --------------<+>-
-2013-09-16,1.3357 --------------<+>-
-2013-09-13,1.3295 --------------<+>-
-2013-09-12,1.3290 --------------<+>-
-2013-09-11,1.3268 --------------<+>-
-2013-09-10,1.3240 --------------<+>-
-2013-09-09,1.3194 --------------<+>-
-2013-09-06,1.3117 --------------<+>-
-2013-09-05,1.3202 --------------<+>-
-2013-09-04,1.3171 --------------<+>-
-2013-09-03,1.3172 --------------<+>-
-2013-09-02,1.3207 --------------<+>-
-2013-08-30,1.3235 --------------<+>-
-2013-08-29,1.3266 --------------<+>-
-2013-08-28,1.3347 --------------<+>-
-2013-08-27,1.3338 --------------<+>-
-2013-08-26,1.3361 --------------<+>-
-2013-08-23,1.3355 --------------<+>-
-2013-08-22,1.3323 --------------<+>-
-2013-08-21,1.3384 --------------<+>-
-2013-08-20,1.3392 --------------<+>-
-2013-08-19,1.3344 --------------<+>-
-2013-08-16,1.3340 --------------<+>-
-2013-08-15,1.3297 --------------<+>-
-2013-08-14,1.3243 --------------<+>-
-2013-08-13,1.3290 --------------<+>-
-2013-08-12,1.3280 --------------<+>-
-2013-08-09,1.3373 --------------<+>-
-2013-08-08,1.3360 --------------<+>-
-2013-08-07,1.3305 --------------<+>-
-2013-08-06,1.3280 --------------<+>-
-2013-08-05,1.3257 --------------<+>-
-2013-08-02,1.3203 --------------<+>-
-2013-08-01,1.3236 --------------<+>-
-2013-07-31,1.3275 --------------<+>-
-2013-07-30,1.3284 --------------<+>-
-2013-07-29,1.3270 --------------<+>-
-2013-07-26,1.3260 --------------<+>-
-2013-07-25,1.3202 --------------<+>-
-2013-07-24,1.3246 --------------<+>-
-2013-07-23,1.3180 --------------<+>-
-2013-07-22,1.3166 --------------<+>-
-2013-07-19,1.3123 --------------<+>-
-2013-07-18,1.3093 --------------<+>-
-2013-07-17,1.3136 --------------<+>-
-2013-07-16,1.3118 --------------<+>-
-2013-07-15,1.3012 --------------<+>-
-2013-07-12,1.3034 --------------<+>-
-2013-07-11,1.3044 --------------<+>-
-2013-07-10,1.2813 --------------<+>-
-2013-07-09,1.2857 --------------<+>-
-2013-07-08,1.2850 --------------<+>-
-2013-07-05,1.2883 --------------<+>-
-2013-07-04,1.2984 --------------<+>-
-2013-07-03,1.2959 --------------<+>-
-2013-07-02,1.3017 --------------<+>-
-2013-07-01,1.3037 --------------<+>-
-2013-06-28,1.3080 --------------<+>-
-2013-06-27,1.3032 --------------<+>-
-2013-06-26,1.3024 --------------<+>-
-2013-06-25,1.3134 --------------<+>-
-2013-06-24,1.3086 --------------<+>-
-2013-06-21,1.3180 --------------<+>-
-2013-06-20,1.3200 --------------<+>-
-2013-06-19,1.3406 --------------<+>-
-2013-06-18,1.3374 --------------<+>-
-2013-06-17,1.3337 --------------<+>-
-2013-06-14,1.3303 --------------<+>-
-2013-06-13,1.3315 --------------<+>-
-2013-06-12,1.3277 --------------<+>-
-2013-06-11,1.3273 --------------<+>-
-2013-06-10,1.3209 --------------<+>-
-2013-06-07,1.3260 --------------<+>-
-2013-06-06,1.3118 --------------<+>-
-2013-06-05,1.3067 --------------<+>-
-2013-06-04,1.3092 --------------<+>-
-2013-06-03,1.3008 --------------<+>-
-2013-05-31,1.3006 --------------<+>-
-2013-05-30,1.2944 --------------<+>-
-2013-05-29,1.2952 --------------<+>-
-2013-05-28,1.2938 --------------<+>-
-2013-05-27,1.2939 --------------<+>-
-2013-05-24,1.2939 --------------<+>-
-2013-05-23,1.2888 --------------<+>-
-2013-05-22,1.2923 --------------<+>-
-2013-05-21,1.2866 --------------<+>-
-2013-05-20,1.2853 --------------<+>-
-2013-05-17,1.2869 --------------<+>-
-2013-05-16,1.2890 --------------<+>-
-2013-05-15,1.2864 --------------<+>-
-2013-05-14,1.2977 --------------<+>-
-2013-05-13,1.2973 --------------<+>-
-2013-05-10,1.2988 --------------<+>-
-2013-05-09,1.3142 --------------<+>-
-2013-05-08,1.3135 --------------<+>-
-2013-05-07,1.3107 --------------<+>-
-2013-05-06,1.3107 --------------<+>-
-2013-05-03,1.3114 --------------<+>-
-2013-05-02,1.3191 --------------<+>-
-2013-04-30,1.3072 --------------<+>-
-2013-04-29,1.3113 --------------<+>-
-2013-04-26,1.2999 --------------<+>-
-2013-04-25,1.3080 --------------<+>-
-2013-04-24,1.3006 --------------<+>-
-2013-04-23,1.2990 --------------<+>-
-2013-04-22,1.3037 --------------<+>-
-2013-04-19,1.3115 --------------<+>-
-2013-04-18,1.3045 --------------<+>-
-2013-04-17,1.3129 --------------<+>-
-2013-04-16,1.3129 --------------<+>-
-2013-04-15,1.3081 --------------<+>-
-2013-04-12,1.3052 --------------<+>-
-2013-04-11,1.3119 --------------<+>-
-2013-04-10,1.3086 --------------<+>-
-2013-04-09,1.3040 --------------<+>-
-2013-04-08,1.3023 --------------<+>-
-2013-04-05,1.2944 --------------<+>-
-2013-04-04,1.2818 --------------<+>-
-2013-04-03,1.2828 --------------<+>-
-2013-04-02,1.2840 --------------<+>-
-2013-03-28,1.2805 --------------<+>-
-2013-03-27,1.2768 --------------<+>-
-2013-03-26,1.2861 --------------<+>-
-2013-03-25,1.2935 --------------<+>-
-2013-03-22,1.2948 --------------<+>-
-2013-03-21,1.2910 --------------<+>-
-2013-03-20,1.2945 --------------<+>-
-2013-03-19,1.2944 --------------<+>-
-2013-03-18,1.2929 --------------<+>-
-2013-03-15,1.3086 --------------<+>-
-2013-03-14,1.2937 --------------<+>-
-2013-03-13,1.2981 --------------<+>-
-2013-03-12,1.3053 --------------<+>-
-2013-03-11,1.2994 --------------<+>-
-2013-03-08,1.3090 --------------<+>-
-2013-03-07,1.3010 --------------<+>-
-2013-03-06,1.3035 --------------<+>-
-2013-03-05,1.3034 --------------<+>-
-2013-03-04,1.3007 --------------<+>-
-2013-03-01,1.3000 --------------<+>-
-2013-02-28,1.3129 --------------<+>-
-2013-02-27,1.3097 --------------<+>-
-2013-02-26,1.3077 --------------<+>-
-2013-02-25,1.3304 --------------<+>-
-2013-02-22,1.3186 --------------<+>-
-2013-02-21,1.3186 --------------<+>-
-2013-02-20,1.3370 --------------<+>-
-2013-02-19,1.3349 --------------<+>-
-2013-02-18,1.3352 --------------<+>-
-2013-02-15,1.3325 --------------<+>-
-2013-02-14,1.3327 --------------<+>-
-2013-02-13,1.3480 --------------<+>--
-2013-02-12,1.3438 --------------<+>-
-2013-02-11,1.3391 --------------<+>-
-2013-02-08,1.3374 --------------<+>-
-2013-02-07,1.3546 --------------<+>--
-2013-02-06,1.3517 --------------<+>--
-2013-02-05,1.3537 --------------<+>--
-2013-02-04,1.3552 --------------<+>--
-2013-02-01,1.3644 --------------<+>--
-2013-01-31,1.3550 --------------<+>--
-2013-01-30,1.3541 --------------<+>--
-2013-01-29,1.3433 --------------<+>-
-2013-01-28,1.3444 --------------<+>-
-2013-01-25,1.3469 --------------<+>--
-2013-01-24,1.3349 --------------<+>-
-2013-01-23,1.3330 --------------<+>-
-2013-01-22,1.3317 --------------<+>-
-2013-01-21,1.3323 --------------<+>-
-2013-01-18,1.3324 --------------<+>-
-2013-01-17,1.3368 --------------<+>-
-2013-01-16,1.3277 --------------<+>-
-2013-01-15,1.3327 --------------<+>-
-2013-01-14,1.3341 --------------<+>-
-2013-01-11,1.3274 --------------<+>-
-2013-01-10,1.3113 --------------<+>-
-2013-01-09,1.3056 --------------<+>-
-2013-01-08,1.3086 --------------<+>-
-2013-01-07,1.3039 --------------<+>-
-2013-01-04,1.3012 --------------<+>-
-2013-01-03,1.3102 --------------<+>-
-2013-01-02,1.3262 --------------<+>-
-2012-12-31,1.3194 --------------<+>-
-2012-12-28,1.3183 --------------<+>-
-2012-12-27,1.3266 --------------<+>-
-2012-12-24,1.3218 --------------<+>-
-2012-12-21,1.3209 --------------<+>-
-2012-12-20,1.3246 --------------<+>-
-2012-12-19,1.3302 --------------<+>-
-2012-12-18,1.3178 --------------<+>-
-2012-12-17,1.3160 --------------<+>-
-2012-12-14,1.3081 --------------<+>-
-2012-12-13,1.3077 --------------<+>-
-2012-12-12,1.3040 --------------<+>-
-2012-12-11,1.2993 --------------<+>-
-2012-12-10,1.2930 --------------<+>-
-2012-12-07,1.2905 --------------<+>-
-2012-12-06,1.3072 --------------<+>-
-2012-12-05,1.3065 --------------<+>-
-2012-12-04,1.3092 --------------<+>-
-2012-12-03,1.3057 --------------<+>-
-2012-11-30,1.2986 --------------<+>-
-2012-11-29,1.2994 --------------<+>-
-2012-11-28,1.2891 --------------<+>-
-2012-11-27,1.2961 --------------<+>-
-2012-11-26,1.2964 --------------<+>-
-2012-11-23,1.2909 --------------<+>-
-2012-11-22,1.2893 --------------<+>-
-2012-11-21,1.2805 --------------<+>-
-2012-11-20,1.2809 --------------<+>-
-2012-11-19,1.2762 --------------<+>-
-2012-11-16,1.2745 --------------<+>-
-2012-11-15,1.2756 --------------<+>-
-2012-11-14,1.2726 --------------<+>-
-2012-11-13,1.2696 --------------<+>
-2012-11-12,1.2735 --------------<+>-
-2012-11-09,1.2694 --------------<+>
-2012-11-08,1.2736 --------------<+>-
-2012-11-07,1.2746 --------------<+>-
-2012-11-06,1.2800 --------------<+>-
-2012-11-05,1.2777 --------------<+>-
-2012-11-02,1.2850 --------------<+>-
-2012-11-01,1.2975 --------------<+>-
-2012-10-31,1.2993 --------------<+>-
-2012-10-30,1.2962 --------------<+>-
-2012-10-29,1.2898 --------------<+>-
-2012-10-26,1.2908 --------------<+>-
-2012-10-25,1.2993 --------------<+>-
-2012-10-24,1.2942 --------------<+>-
-2012-10-23,1.3005 --------------<+>-
-2012-10-22,1.3063 --------------<+>-
-2012-10-19,1.3035 --------------<+>-
-2012-10-18,1.3118 --------------<+>-
-2012-10-17,1.3120 --------------<+>-
-2012-10-16,1.3046 --------------<+>-
-2012-10-15,1.2971 --------------<+>-
-2012-10-12,1.2970 --------------<+>-
-2012-10-11,1.2918 --------------<+>-
-2012-10-10,1.2889 --------------<+>-
-2012-10-09,1.2953 --------------<+>-
-2012-10-08,1.2958 --------------<+>-
-2012-10-05,1.3002 --------------<+>-
-2012-10-04,1.2951 --------------<+>-
-2012-10-03,1.2904 --------------<+>-
-2012-10-02,1.2930 --------------<+>-
-2012-10-01,1.2877 --------------<+>-
-2012-09-28,1.2930 --------------<+>-
-2012-09-27,1.2874 --------------<+>-
-2012-09-26,1.2845 --------------<+>-
-2012-09-25,1.2932 --------------<+>-
-2012-09-24,1.2916 --------------<+>-
-2012-09-21,1.2988 --------------<+>-
-2012-09-20,1.2954 --------------<+>-
-2012-09-19,1.3002 --------------<+>-
-2012-09-18,1.3054 --------------<+>-
-2012-09-17,1.3086 --------------<+>-
-2012-09-14,1.3095 --------------<+>-
-2012-09-13,1.2910 --------------<+>-
-2012-09-12,1.2896 --------------<+>-
-2012-09-11,1.2787 --------------<+>-
-2012-09-10,1.2776 --------------<+>-
-2012-09-07,1.2706 --------------<+>
-2012-09-06,1.2638 --------------<+>
-2012-09-05,1.2578 --------------<+>
-2012-09-04,1.2579 --------------<+>
-2012-09-03,1.2568 --------------<+>
-2012-08-31,1.2611 --------------<+>
-2012-08-30,1.2544 --------------<+>
-2012-08-29,1.2545 --------------<+>
-2012-08-28,1.2548 --------------<+>
-2012-08-27,1.2530 --------------<+>
-2012-08-24,1.2507 --------------<+>
-2012-08-23,1.2552 --------------<+>
-2012-08-22,1.2448 --------------<+>
-2012-08-21,1.2428 --------------<+>
-2012-08-20,1.2300 --------------<+>
-2012-08-17,1.2337 --------------<+>
-2012-08-16,1.2279 --------------<+>
-2012-08-15,1.2276 --------------<+>
-2012-08-14,1.2352 --------------<+>
-2012-08-13,1.2339 --------------<+>
-2012-08-10,1.2262 --------------<+>
-2012-08-09,1.2301 --------------<+>
-2012-08-08,1.2336 --------------<+>
-2012-08-07,1.2436 --------------<+>
-2012-08-06,1.2379 --------------<+>
-2012-08-03,1.2245 --------------<+>
-2012-08-02,1.2346 --------------<+>
-2012-08-01,1.2298 --------------<+>
-2012-07-31,1.2284 --------------<+>
-2012-07-30,1.2246 --------------<+>
-2012-07-27,1.2317 --------------<+>
-2012-07-26,1.2260 --------------<+>
-2012-07-25,1.2134 --------------<+>
-2012-07-24,1.2089 --------------<+>
-2012-07-23,1.2105 --------------<+>
-2012-07-20,1.2200 --------------<+>
-2012-07-19,1.2287 --------------<+>
-2012-07-18,1.2234 --------------<+>
-2012-07-17,1.2281 --------------<+>
-2012-07-16,1.2177 --------------<+>
-2012-07-13,1.2185 --------------<+>
-2012-07-12,1.2178 --------------<+>
-2012-07-11,1.2260 --------------<+>
-2012-07-10,1.2285 --------------<+>
-2012-07-09,1.2293 --------------<+>
-2012-07-06,1.2377 --------------<+>
-2012-07-05,1.2426 --------------<+>
-2012-07-04,1.2560 --------------<+>
-2012-07-03,1.2575 --------------<+>
-2012-07-02,1.2593 --------------<+>
-2012-06-29,1.2590 --------------<+>
-2012-06-28,1.2418 --------------<+>
-2012-06-27,1.2478 --------------<+>
-2012-06-26,1.2475 --------------<+>
-2012-06-25,1.2488 --------------<+>
-2012-06-22,1.2539 --------------<+>
-2012-06-21,1.2670 --------------<+>
-2012-06-20,1.2704 --------------<+>
-2012-06-19,1.2619 --------------<+>
-2012-06-18,1.2618 --------------<+>
-2012-06-15,1.2596 --------------<+>
-2012-06-14,1.2551 --------------<+>
-2012-06-13,1.2534 --------------<+>
-2012-06-12,1.2492 --------------<+>
-2012-06-11,1.2544 --------------<+>
-2012-06-08,1.2468 --------------<+>
-2012-06-07,1.2595 --------------<+>
-2012-06-06,1.2485 --------------<+>
-2012-06-05,1.2429 --------------<+>
-2012-06-04,1.2437 --------------<+>
-2012-06-01,1.2322 --------------<+>
-2012-05-31,1.2403 --------------<+>
-2012-05-30,1.2438 --------------<+>
-2012-05-29,1.2523 --------------<+>
-2012-05-28,1.2566 --------------<+>
-2012-05-25,1.2546 --------------<+>
-2012-05-24,1.2557 --------------<+>
-2012-05-23,1.2659 --------------<+>
-2012-05-22,1.2768 --------------<+>-
-2012-05-21,1.2750 --------------<+>-
-2012-05-18,1.2721 --------------<+>-
-2012-05-17,1.2682 --------------<+>
-2012-05-16,1.2738 --------------<+>-
-2012-05-15,1.2843 --------------<+>-
-2012-05-14,1.2863 --------------<+>-
-2012-05-11,1.2944 --------------<+>-
-2012-05-10,1.2961 --------------<+>-
-2012-05-09,1.2950 --------------<+>-
-2012-05-08,1.3025 --------------<+>-
-2012-05-07,1.3033 --------------<+>-
-2012-05-04,1.3132 --------------<+>-
-2012-05-03,1.3123 --------------<+>-
-2012-05-02,1.3131 --------------<+>-
+2015-01-22,1.1618 --------------<-
+2015-01-21,1.1593 --------------<-
+2015-01-20,1.1579 --------------<-
+2015-01-19,1.1605 --------------<-
+2015-01-16,1.1588 --------------<-
+2015-01-15,1.1708 --------------<-
+2015-01-14,1.1775 --------------<-
+2015-01-13,1.1782 --------------<-
+2015-01-12,1.1804 --------------<-
+2015-01-09,1.1813 --------------<-
+2015-01-08,1.1768 --------------<-
+2015-01-07,1.1831 --------------<-
+2015-01-06,1.1914 --------------<-
+2015-01-05,1.1915 --------------<-
+2015-01-02,1.2043 --------------<-+
+2014-12-31,1.2141 --------------<-+
+2014-12-30,1.2160 --------------<-+
+2014-12-29,1.2197 --------------<-+
+2014-12-24,1.2219 --------------<-+
+2014-12-23,1.2213 --------------<-+
+2014-12-22,1.2259 --------------<-+
+2014-12-19,1.2279 --------------<-+
+2014-12-18,1.2285 --------------<-+
+2014-12-17,1.2448 --------------<-+
+2014-12-16,1.2537 --------------<-+
+2014-12-15,1.2426 --------------<-+
+2014-12-12,1.2450 --------------<-+
+2014-12-11,1.2428 --------------<-+
+2014-12-10,1.2392 --------------<-+
+2014-12-09,1.2369 --------------<-+
+2014-12-08,1.2258 --------------<-+
+2014-12-05,1.2362 --------------<-+
+2014-12-04,1.2311 --------------<-+
+2014-12-03,1.2331 --------------<-+
+2014-12-02,1.2424 --------------<-+
+2014-12-01,1.2469 --------------<-+
+2014-11-28,1.2483 --------------<-+
+2014-11-27,1.2480 --------------<-+
+2014-11-26,1.2475 --------------<-+
+2014-11-25,1.2424 --------------<-+
+2014-11-24,1.2410 --------------<-+
+2014-11-21,1.2422 --------------<-+
+2014-11-20,1.2539 --------------<-+
+2014-11-19,1.2535 --------------<-+
+2014-11-18,1.2514 --------------<-+
+2014-11-17,1.2496 --------------<-+
+2014-11-14,1.2436 --------------<-+
+2014-11-13,1.2456 --------------<-+
+2014-11-12,1.2467 --------------<-+
+2014-11-11,1.2424 --------------<-+
+2014-11-10,1.2486 --------------<-+
+2014-11-07,1.2393 --------------<-+
+2014-11-06,1.2517 --------------<-+
+2014-11-05,1.2480 --------------<-+
+2014-11-04,1.2514 --------------<-+
+2014-11-03,1.2493 --------------<-+
+2014-10-31,1.2524 --------------<-+
+2014-10-30,1.2598 --------------<-+
+2014-10-29,1.2737 --------------<-+>
+2014-10-28,1.2748 --------------<-+>
+2014-10-27,1.2679 --------------<-+
+2014-10-24,1.2659 --------------<-+
+2014-10-23,1.2669 --------------<-+
+2014-10-22,1.2693 --------------<-+
+2014-10-21,1.2762 --------------<-+>
+2014-10-20,1.2773 --------------<-+>
+2014-10-17,1.2823 --------------<-+>
+2014-10-16,1.2749 --------------<-+>
+2014-10-15,1.2666 --------------<-+
+2014-10-14,1.2646 --------------<-+
+2014-10-13,1.2679 --------------<-+
+2014-10-10,1.2638 --------------<-+
+2014-10-09,1.2763 --------------<-+>
+2014-10-08,1.2645 --------------<-+
+2014-10-07,1.2607 --------------<-+
+2014-10-06,1.2565 --------------<-+
+2014-10-03,1.2616 --------------<-+
+2014-10-02,1.2631 --------------<-+
+2014-10-01,1.2603 --------------<-+
+2014-09-30,1.2583 --------------<-+
+2014-09-29,1.2701 --------------<-+
+2014-09-26,1.2732 --------------<-+>
+2014-09-25,1.2712 --------------<-+
+2014-09-24,1.2826 --------------<-+>
+2014-09-23,1.2892 --------------<-+>
+2014-09-22,1.2845 --------------<-+>
+2014-09-19,1.2852 --------------<-+>
+2014-09-18,1.2872 --------------<-+>
+2014-09-17,1.2956 --------------<-+>
+2014-09-16,1.2949 --------------<-+>
+2014-09-15,1.2911 --------------<-+>
+2014-09-12,1.2931 --------------<-+>
+2014-09-11,1.2928 --------------<-+>
+2014-09-10,1.2929 --------------<-+>
+2014-09-09,1.2902 --------------<-+>
+2014-09-08,1.2947 --------------<-+>
+2014-09-05,1.2948 --------------<-+>
+2014-09-04,1.3015 --------------<-+>
+2014-09-03,1.3151 --------------<-+>
+2014-09-02,1.3115 --------------<-+>
+2014-09-01,1.3133 --------------<-+>
+2014-08-29,1.3188 --------------<-+>
+2014-08-28,1.3178 --------------<-+>
+2014-08-27,1.3177 --------------<-+>
+2014-08-26,1.3192 --------------<-+>
+2014-08-25,1.3200 --------------<-+>
+2014-08-22,1.3267 --------------<-+>
+2014-08-21,1.3262 --------------<-+>
+2014-08-20,1.3284 --------------<-+>
+2014-08-19,1.3354 --------------<-+>
+2014-08-18,1.3383 --------------<-+>
+2014-08-15,1.3388 --------------<-+>
+2014-08-14,1.3373 --------------<-+>
+2014-08-13,1.3360 --------------<-+>
+2014-08-12,1.3346 --------------<-+>
+2014-08-11,1.3386 --------------<-+>
+2014-08-08,1.3388 --------------<-+>
+2014-08-07,1.3368 --------------<-+>
+2014-08-06,1.3345 --------------<-+>
+2014-08-05,1.3382 --------------<-+>
+2014-08-04,1.3422 --------------<-+>
+2014-08-01,1.3395 --------------<-+>
+2014-07-31,1.3379 --------------<-+>
+2014-07-30,1.3401 --------------<-+>
+2014-07-29,1.3429 --------------<-+>
+2014-07-28,1.3433 --------------<-+>
+2014-07-25,1.3440 --------------<-+>
+2014-07-24,1.3472 --------------<-+>-
+2014-07-23,1.3465 --------------<-+>-
+2014-07-22,1.3481 --------------<-+>-
+2014-07-21,1.3518 --------------<-+>-
+2014-07-18,1.3525 --------------<-+>-
+2014-07-17,1.3525 --------------<-+>-
+2014-07-16,1.3532 --------------<-+>-
+2014-07-15,1.3613 --------------<-+>-
+2014-07-14,1.3627 --------------<-+>-
+2014-07-11,1.3595 --------------<-+>-
+2014-07-10,1.3604 --------------<-+>-
+2014-07-09,1.3603 --------------<-+>-
+2014-07-08,1.3589 --------------<-+>-
+2014-07-07,1.3592 --------------<-+>-
+2014-07-04,1.3588 --------------<-+>-
+2014-07-03,1.3646 --------------<-+>-
+2014-07-02,1.3656 --------------<-+>-
+2014-07-01,1.3688 --------------<-+>-
+2014-06-30,1.3658 --------------<-+>-
+2014-06-27,1.3620 --------------<-+>-
+2014-06-26,1.3606 --------------<-+>-
+2014-06-25,1.3615 --------------<-+>-
+2014-06-24,1.3618 --------------<-+>-
+2014-06-23,1.3596 --------------<-+>-
+2014-06-20,1.3588 --------------<-+>-
+2014-06-19,1.3620 --------------<-+>-
+2014-06-18,1.3563 --------------<-+>-
+2014-06-17,1.3568 --------------<-+>-
+2014-06-16,1.3532 --------------<-+>-
+2014-06-13,1.3534 --------------<-+>-
+2014-06-12,1.3528 --------------<-+>-
+2014-06-11,1.3547 --------------<-+>-
+2014-06-10,1.3547 --------------<-+>-
+2014-06-09,1.3608 --------------<-+>-
+2014-06-06,1.3642 --------------<-+>-
+2014-06-05,1.3567 --------------<-+>-
+2014-06-04,1.3627 --------------<-+>-
+2014-06-03,1.3645 --------------<-+>-
+2014-06-02,1.3611 --------------<-+>-
+2014-05-30,1.3607 --------------<-+>-
+2014-05-29,1.3612 --------------<-+>-
+2014-05-28,1.3608 --------------<-+>-
+2014-05-27,1.3638 --------------<-+>-
+2014-05-26,1.3635 --------------<-+>-
+2014-05-23,1.3630 --------------<-+>-
+2014-05-22,1.3668 --------------<-+>-
+2014-05-21,1.3676 --------------<-+>-
+2014-05-20,1.3702 --------------<-+>-
+2014-05-19,1.3715 --------------<-+>-
+2014-05-16,1.3696 --------------<-+>-
+2014-05-15,1.3659 --------------<-+>-
+2014-05-14,1.3719 --------------<-+>-
+2014-05-13,1.3703 --------------<-+>-
+2014-05-12,1.3765 --------------<-+>-
+2014-05-09,1.3781 --------------<-+>-
+2014-05-08,1.3953 --------------<-+>-
+2014-05-07,1.3927 --------------<-+>-
+2014-05-06,1.3945 --------------<-+>-
+2014-05-05,1.3874 --------------<-+>-
+2014-05-02,1.3862 --------------<-+>-
+2014-04-30,1.3850 --------------<-+>-
+2014-04-29,1.3826 --------------<-+>-
+2014-04-28,1.3861 --------------<-+>-
+2014-04-25,1.3831 --------------<-+>-
+2014-04-24,1.3820 --------------<-+>-
+2014-04-23,1.3834 --------------<-+>-
+2014-04-22,1.3817 --------------<-+>-
+2014-04-17,1.3855 --------------<-+>-
+2014-04-16,1.3840 --------------<-+>-
+2014-04-15,1.3803 --------------<-+>-
+2014-04-14,1.3827 --------------<-+>-
+2014-04-11,1.3872 --------------<-+>-
+2014-04-10,1.3867 --------------<-+>-
+2014-04-09,1.3794 --------------<-+>-
+2014-04-08,1.3774 --------------<-+>-
+2014-04-07,1.3723 --------------<-+>-
+2014-04-04,1.3700 --------------<-+>-
+2014-04-03,1.3771 --------------<-+>-
+2014-04-02,1.3795 --------------<-+>-
+2014-04-01,1.3790 --------------<-+>-
+2014-03-31,1.3788 --------------<-+>-
+2014-03-28,1.3759 --------------<-+>-
+2014-03-27,1.3758 --------------<-+>-
+2014-03-26,1.3791 --------------<-+>-
+2014-03-25,1.3789 --------------<-+>-
+2014-03-24,1.3774 --------------<-+>-
+2014-03-21,1.3780 --------------<-+>-
+2014-03-20,1.3762 --------------<-+>-
+2014-03-19,1.3913 --------------<-+>-
+2014-03-18,1.3902 --------------<-+>-
+2014-03-17,1.3906 --------------<-+>-
+2014-03-14,1.3884 --------------<-+>-
+2014-03-13,1.3942 --------------<-+>-
+2014-03-12,1.3887 --------------<-+>-
+2014-03-11,1.3850 --------------<-+>-
+2014-03-10,1.3881 --------------<-+>-
+2014-03-07,1.3894 --------------<-+>-
+2014-03-06,1.3745 --------------<-+>-
+2014-03-05,1.3732 --------------<-+>-
+2014-03-04,1.3768 --------------<-+>-
+2014-03-03,1.3768 --------------<-+>-
+2014-02-28,1.3813 --------------<-+>-
+2014-02-27,1.3656 --------------<-+>-
+2014-02-26,1.3726 --------------<-+>-
+2014-02-25,1.3754 --------------<-+>-
+2014-02-24,1.3735 --------------<-+>-
+2014-02-21,1.3707 --------------<-+>-
+2014-02-20,1.3706 --------------<-+>-
+2014-02-19,1.3745 --------------<-+>-
+2014-02-18,1.3731 --------------<-+>-
+2014-02-17,1.3699 --------------<-+>-
+2014-02-14,1.3707 --------------<-+>-
+2014-02-13,1.3675 --------------<-+>-
+2014-02-12,1.3573 --------------<-+>-
+2014-02-11,1.3676 --------------<-+>-
+2014-02-10,1.3638 --------------<-+>-
+2014-02-07,1.3574 --------------<-+>-
+2014-02-06,1.3495 --------------<-+>-
+2014-02-05,1.3543 --------------<-+>-
+2014-02-04,1.3519 --------------<-+>-
+2014-02-03,1.3498 --------------<-+>-
+2014-01-31,1.3516 --------------<-+>-
+2014-01-30,1.3574 --------------<-+>-
+2014-01-29,1.3608 --------------<-+>-
+2014-01-28,1.3649 --------------<-+>-
+2014-01-27,1.3658 --------------<-+>-
+2014-01-24,1.3687 --------------<-+>-
+2014-01-23,1.3639 --------------<-+>-
+2014-01-22,1.3566 --------------<-+>-
+2014-01-21,1.3526 --------------<-+>-
+2014-01-20,1.3566 --------------<-+>-
+2014-01-17,1.3584 --------------<-+>-
+2014-01-16,1.3597 --------------<-+>-
+2014-01-15,1.3606 --------------<-+>-
+2014-01-14,1.3667 --------------<-+>-
+2014-01-13,1.3654 --------------<-+>-
+2014-01-10,1.3587 --------------<-+>-
+2014-01-09,1.3612 --------------<-+>-
+2014-01-08,1.3594 --------------<-+>-
+2014-01-07,1.3641 --------------<-+>-
+2014-01-06,1.3602 --------------<-+>-
+2014-01-03,1.3634 --------------<-+>-
+2014-01-02,1.3658 --------------<-+>-
+2013-12-31,1.3791 --------------<-+>-
+2013-12-30,1.3783 --------------<-+>-
+2013-12-27,1.3814 --------------<-+>-
+2013-12-24,1.3684 --------------<-+>-
+2013-12-23,1.3702 --------------<-+>-
+2013-12-20,1.3655 --------------<-+>-
+2013-12-19,1.3667 --------------<-+>-
+2013-12-18,1.3749 --------------<-+>-
+2013-12-17,1.3749 --------------<-+>-
+2013-12-16,1.3776 --------------<-+>-
+2013-12-13,1.3727 --------------<-+>-
+2013-12-12,1.3775 --------------<-+>-
+2013-12-11,1.3767 --------------<-+>-
+2013-12-10,1.3750 --------------<-+>-
+2013-12-09,1.3722 --------------<-+>-
+2013-12-06,1.3661 --------------<-+>-
+2013-12-05,1.3594 --------------<-+>-
+2013-12-04,1.3592 --------------<-+>-
+2013-12-03,1.3578 --------------<-+>-
+2013-12-02,1.3536 --------------<-+>-
+2013-11-29,1.3611 --------------<-+>-
+2013-11-28,1.3592 --------------<-+>-
+2013-11-27,1.3596 --------------<-+>-
+2013-11-26,1.3547 --------------<-+>-
+2013-11-25,1.3514 --------------<-+>-
+2013-11-22,1.3518 --------------<-+>-
+2013-11-21,1.3472 --------------<-+>-
+2013-11-20,1.3527 --------------<-+>-
+2013-11-19,1.3502 --------------<-+>-
+2013-11-18,1.3517 --------------<-+>-
+2013-11-15,1.3460 --------------<-+>-
+2013-11-14,1.3436 --------------<-+>
+2013-11-13,1.3415 --------------<-+>
+2013-11-12,1.3432 --------------<-+>
+2013-11-11,1.3394 --------------<-+>
+2013-11-08,1.3431 --------------<-+>
+2013-11-07,1.3365 --------------<-+>
+2013-11-06,1.3517 --------------<-+>-
+2013-11-05,1.3494 --------------<-+>-
+2013-11-04,1.3506 --------------<-+>-
+2013-11-01,1.3505 --------------<-+>-
+2013-10-31,1.3641 --------------<-+>-
+2013-10-30,1.3755 --------------<-+>-
+2013-10-29,1.3768 --------------<-+>-
+2013-10-28,1.3784 --------------<-+>-
+2013-10-25,1.3777 --------------<-+>-
+2013-10-24,1.3805 --------------<-+>-
+2013-10-23,1.3752 --------------<-+>-
+2013-10-22,1.3674 --------------<-+>-
+2013-10-21,1.3667 --------------<-+>-
+2013-10-18,1.3684 --------------<-+>-
+2013-10-17,1.3662 --------------<-+>-
+2013-10-16,1.3561 --------------<-+>-
+2013-10-15,1.3493 --------------<-+>-
+2013-10-14,1.3564 --------------<-+>-
+2013-10-11,1.3566 --------------<-+>-
+2013-10-10,1.3532 --------------<-+>-
+2013-10-09,1.3515 --------------<-+>-
+2013-10-08,1.3576 --------------<-+>-
+2013-10-07,1.3572 --------------<-+>-
+2013-10-04,1.3593 --------------<-+>-
+2013-10-03,1.3594 --------------<-+>-
+2013-10-02,1.3515 --------------<-+>-
+2013-10-01,1.3554 --------------<-+>-
+2013-09-30,1.3505 --------------<-+>-
+2013-09-27,1.3537 --------------<-+>-
+2013-09-26,1.3499 --------------<-+>-
+2013-09-25,1.3504 --------------<-+>-
+2013-09-24,1.3473 --------------<-+>-
+2013-09-23,1.3508 --------------<-+>-
+2013-09-20,1.3514 --------------<-+>-
+2013-09-19,1.3545 --------------<-+>-
+2013-09-18,1.3352 --------------<-+>
+2013-09-17,1.3356 --------------<-+>
+2013-09-16,1.3357 --------------<-+>
+2013-09-13,1.3295 --------------<-+>
+2013-09-12,1.3290 --------------<-+>
+2013-09-11,1.3268 --------------<-+>
+2013-09-10,1.3240 --------------<-+>
+2013-09-09,1.3194 --------------<-+>
+2013-09-06,1.3117 --------------<-+>
+2013-09-05,1.3202 --------------<-+>
+2013-09-04,1.3171 --------------<-+>
+2013-09-03,1.3172 --------------<-+>
+2013-09-02,1.3207 --------------<-+>
+2013-08-30,1.3235 --------------<-+>
+2013-08-29,1.3266 --------------<-+>
+2013-08-28,1.3347 --------------<-+>
+2013-08-27,1.3338 --------------<-+>
+2013-08-26,1.3361 --------------<-+>
+2013-08-23,1.3355 --------------<-+>
+2013-08-22,1.3323 --------------<-+>
+2013-08-21,1.3384 --------------<-+>
+2013-08-20,1.3392 --------------<-+>
+2013-08-19,1.3344 --------------<-+>
+2013-08-16,1.3340 --------------<-+>
+2013-08-15,1.3297 --------------<-+>
+2013-08-14,1.3243 --------------<-+>
+2013-08-13,1.3290 --------------<-+>
+2013-08-12,1.3280 --------------<-+>
+2013-08-09,1.3373 --------------<-+>
+2013-08-08,1.3360 --------------<-+>
+2013-08-07,1.3305 --------------<-+>
+2013-08-06,1.3280 --------------<-+>
+2013-08-05,1.3257 --------------<-+>
+2013-08-02,1.3203 --------------<-+>
+2013-08-01,1.3236 --------------<-+>
+2013-07-31,1.3275 --------------<-+>
+2013-07-30,1.3284 --------------<-+>
+2013-07-29,1.3270 --------------<-+>
+2013-07-26,1.3260 --------------<-+>
+2013-07-25,1.3202 --------------<-+>
+2013-07-24,1.3246 --------------<-+>
+2013-07-23,1.3180 --------------<-+>
+2013-07-22,1.3166 --------------<-+>
+2013-07-19,1.3123 --------------<-+>
+2013-07-18,1.3093 --------------<-+>
+2013-07-17,1.3136 --------------<-+>
+2013-07-16,1.3118 --------------<-+>
+2013-07-15,1.3012 --------------<-+>
+2013-07-12,1.3034 --------------<-+>
+2013-07-11,1.3044 --------------<-+>
+2013-07-10,1.2813 --------------<-+>
+2013-07-09,1.2857 --------------<-+>
+2013-07-08,1.2850 --------------<-+>
+2013-07-05,1.2883 --------------<-+>
+2013-07-04,1.2984 --------------<-+>
+2013-07-03,1.2959 --------------<-+>
+2013-07-02,1.3017 --------------<-+>
+2013-07-01,1.3037 --------------<-+>
+2013-06-28,1.3080 --------------<-+>
+2013-06-27,1.3032 --------------<-+>
+2013-06-26,1.3024 --------------<-+>
+2013-06-25,1.3134 --------------<-+>
+2013-06-24,1.3086 --------------<-+>
+2013-06-21,1.3180 --------------<-+>
+2013-06-20,1.3200 --------------<-+>
+2013-06-19,1.3406 --------------<-+>
+2013-06-18,1.3374 --------------<-+>
+2013-06-17,1.3337 --------------<-+>
+2013-06-14,1.3303 --------------<-+>
+2013-06-13,1.3315 --------------<-+>
+2013-06-12,1.3277 --------------<-+>
+2013-06-11,1.3273 --------------<-+>
+2013-06-10,1.3209 --------------<-+>
+2013-06-07,1.3260 --------------<-+>
+2013-06-06,1.3118 --------------<-+>
+2013-06-05,1.3067 --------------<-+>
+2013-06-04,1.3092 --------------<-+>
+2013-06-03,1.3008 --------------<-+>
+2013-05-31,1.3006 --------------<-+>
+2013-05-30,1.2944 --------------<-+>
+2013-05-29,1.2952 --------------<-+>
+2013-05-28,1.2938 --------------<-+>
+2013-05-27,1.2939 --------------<-+>
+2013-05-24,1.2939 --------------<-+>
+2013-05-23,1.2888 --------------<-+>
+2013-05-22,1.2923 --------------<-+>
+2013-05-21,1.2866 --------------<-+>
+2013-05-20,1.2853 --------------<-+>
+2013-05-17,1.2869 --------------<-+>
+2013-05-16,1.2890 --------------<-+>
+2013-05-15,1.2864 --------------<-+>
+2013-05-14,1.2977 --------------<-+>
+2013-05-13,1.2973 --------------<-+>
+2013-05-10,1.2988 --------------<-+>
+2013-05-09,1.3142 --------------<-+>
+2013-05-08,1.3135 --------------<-+>
+2013-05-07,1.3107 --------------<-+>
+2013-05-06,1.3107 --------------<-+>
+2013-05-03,1.3114 --------------<-+>
+2013-05-02,1.3191 --------------<-+>
+2013-04-30,1.3072 --------------<-+>
+2013-04-29,1.3113 --------------<-+>
+2013-04-26,1.2999 --------------<-+>
+2013-04-25,1.3080 --------------<-+>
+2013-04-24,1.3006 --------------<-+>
+2013-04-23,1.2990 --------------<-+>
+2013-04-22,1.3037 --------------<-+>
+2013-04-19,1.3115 --------------<-+>
+2013-04-18,1.3045 --------------<-+>
+2013-04-17,1.3129 --------------<-+>
+2013-04-16,1.3129 --------------<-+>
+2013-04-15,1.3081 --------------<-+>
+2013-04-12,1.3052 --------------<-+>
+2013-04-11,1.3119 --------------<-+>
+2013-04-10,1.3086 --------------<-+>
+2013-04-09,1.3040 --------------<-+>
+2013-04-08,1.3023 --------------<-+>
+2013-04-05,1.2944 --------------<-+>
+2013-04-04,1.2818 --------------<-+>
+2013-04-03,1.2828 --------------<-+>
+2013-04-02,1.2840 --------------<-+>
+2013-03-28,1.2805 --------------<-+>
+2013-03-27,1.2768 --------------<-+>
+2013-03-26,1.2861 --------------<-+>
+2013-03-25,1.2935 --------------<-+>
+2013-03-22,1.2948 --------------<-+>
+2013-03-21,1.2910 --------------<-+>
+2013-03-20,1.2945 --------------<-+>
+2013-03-19,1.2944 --------------<-+>
+2013-03-18,1.2929 --------------<-+>
+2013-03-15,1.3086 --------------<-+>
+2013-03-14,1.2937 --------------<-+>
+2013-03-13,1.2981 --------------<-+>
+2013-03-12,1.3053 --------------<-+>
+2013-03-11,1.2994 --------------<-+>
+2013-03-08,1.3090 --------------<-+>
+2013-03-07,1.3010 --------------<-+>
+2013-03-06,1.3035 --------------<-+>
+2013-03-05,1.3034 --------------<-+>
+2013-03-04,1.3007 --------------<-+>
+2013-03-01,1.3000 --------------<-+>
+2013-02-28,1.3129 --------------<-+>
+2013-02-27,1.3097 --------------<-+>
+2013-02-26,1.3077 --------------<-+>
+2013-02-25,1.3304 --------------<-+>
+2013-02-22,1.3186 --------------<-+>
+2013-02-21,1.3186 --------------<-+>
+2013-02-20,1.3370 --------------<-+>
+2013-02-19,1.3349 --------------<-+>
+2013-02-18,1.3352 --------------<-+>
+2013-02-15,1.3325 --------------<-+>
+2013-02-14,1.3327 --------------<-+>
+2013-02-13,1.3480 --------------<-+>-
+2013-02-12,1.3438 --------------<-+>
+2013-02-11,1.3391 --------------<-+>
+2013-02-08,1.3374 --------------<-+>
+2013-02-07,1.3546 --------------<-+>-
+2013-02-06,1.3517 --------------<-+>-
+2013-02-05,1.3537 --------------<-+>-
+2013-02-04,1.3552 --------------<-+>-
+2013-02-01,1.3644 --------------<-+>-
+2013-01-31,1.3550 --------------<-+>-
+2013-01-30,1.3541 --------------<-+>-
+2013-01-29,1.3433 --------------<-+>
+2013-01-28,1.3444 --------------<-+>
+2013-01-25,1.3469 --------------<-+>-
+2013-01-24,1.3349 --------------<-+>
+2013-01-23,1.3330 --------------<-+>
+2013-01-22,1.3317 --------------<-+>
+2013-01-21,1.3323 --------------<-+>
+2013-01-18,1.3324 --------------<-+>
+2013-01-17,1.3368 --------------<-+>
+2013-01-16,1.3277 --------------<-+>
+2013-01-15,1.3327 --------------<-+>
+2013-01-14,1.3341 --------------<-+>
+2013-01-11,1.3274 --------------<-+>
+2013-01-10,1.3113 --------------<-+>
+2013-01-09,1.3056 --------------<-+>
+2013-01-08,1.3086 --------------<-+>
+2013-01-07,1.3039 --------------<-+>
+2013-01-04,1.3012 --------------<-+>
+2013-01-03,1.3102 --------------<-+>
+2013-01-02,1.3262 --------------<-+>
+2012-12-31,1.3194 --------------<-+>
+2012-12-28,1.3183 --------------<-+>
+2012-12-27,1.3266 --------------<-+>
+2012-12-24,1.3218 --------------<-+>
+2012-12-21,1.3209 --------------<-+>
+2012-12-20,1.3246 --------------<-+>
+2012-12-19,1.3302 --------------<-+>
+2012-12-18,1.3178 --------------<-+>
+2012-12-17,1.3160 --------------<-+>
+2012-12-14,1.3081 --------------<-+>
+2012-12-13,1.3077 --------------<-+>
+2012-12-12,1.3040 --------------<-+>
+2012-12-11,1.2993 --------------<-+>
+2012-12-10,1.2930 --------------<-+>
+2012-12-07,1.2905 --------------<-+>
+2012-12-06,1.3072 --------------<-+>
+2012-12-05,1.3065 --------------<-+>
+2012-12-04,1.3092 --------------<-+>
+2012-12-03,1.3057 --------------<-+>
+2012-11-30,1.2986 --------------<-+>
+2012-11-29,1.2994 --------------<-+>
+2012-11-28,1.2891 --------------<-+>
+2012-11-27,1.2961 --------------<-+>
+2012-11-26,1.2964 --------------<-+>
+2012-11-23,1.2909 --------------<-+>
+2012-11-22,1.2893 --------------<-+>
+2012-11-21,1.2805 --------------<-+>
+2012-11-20,1.2809 --------------<-+>
+2012-11-19,1.2762 --------------<-+>
+2012-11-16,1.2745 --------------<-+>
+2012-11-15,1.2756 --------------<-+>
+2012-11-14,1.2726 --------------<-+>
+2012-11-13,1.2696 --------------<-+
+2012-11-12,1.2735 --------------<-+>
+2012-11-09,1.2694 --------------<-+
+2012-11-08,1.2736 --------------<-+>
+2012-11-07,1.2746 --------------<-+>
+2012-11-06,1.2800 --------------<-+>
+2012-11-05,1.2777 --------------<-+>
+2012-11-02,1.2850 --------------<-+>
+2012-11-01,1.2975 --------------<-+>
+2012-10-31,1.2993 --------------<-+>
+2012-10-30,1.2962 --------------<-+>
+2012-10-29,1.2898 --------------<-+>
+2012-10-26,1.2908 --------------<-+>
+2012-10-25,1.2993 --------------<-+>
+2012-10-24,1.2942 --------------<-+>
+2012-10-23,1.3005 --------------<-+>
+2012-10-22,1.3063 --------------<-+>
+2012-10-19,1.3035 --------------<-+>
+2012-10-18,1.3118 --------------<-+>
+2012-10-17,1.3120 --------------<-+>
+2012-10-16,1.3046 --------------<-+>
+2012-10-15,1.2971 --------------<-+>
+2012-10-12,1.2970 --------------<-+>
+2012-10-11,1.2918 --------------<-+>
+2012-10-10,1.2889 --------------<-+>
+2012-10-09,1.2953 --------------<-+>
+2012-10-08,1.2958 --------------<-+>
+2012-10-05,1.3002 --------------<-+>
+2012-10-04,1.2951 --------------<-+>
+2012-10-03,1.2904 --------------<-+>
+2012-10-02,1.2930 --------------<-+>
+2012-10-01,1.2877 --------------<-+>
+2012-09-28,1.2930 --------------<-+>
+2012-09-27,1.2874 --------------<-+>
+2012-09-26,1.2845 --------------<-+>
+2012-09-25,1.2932 --------------<-+>
+2012-09-24,1.2916 --------------<-+>
+2012-09-21,1.2988 --------------<-+>
+2012-09-20,1.2954 --------------<-+>
+2012-09-19,1.3002 --------------<-+>
+2012-09-18,1.3054 --------------<-+>
+2012-09-17,1.3086 --------------<-+>
+2012-09-14,1.3095 --------------<-+>
+2012-09-13,1.2910 --------------<-+>
+2012-09-12,1.2896 --------------<-+>
+2012-09-11,1.2787 --------------<-+>
+2012-09-10,1.2776 --------------<-+>
+2012-09-07,1.2706 --------------<-+
+2012-09-06,1.2638 --------------<-+
+2012-09-05,1.2578 --------------<-+
+2012-09-04,1.2579 --------------<-+
+2012-09-03,1.2568 --------------<-+
+2012-08-31,1.2611 --------------<-+
+2012-08-30,1.2544 --------------<-+
+2012-08-29,1.2545 --------------<-+
+2012-08-28,1.2548 --------------<-+
+2012-08-27,1.2530 --------------<-+
+2012-08-24,1.2507 --------------<-+
+2012-08-23,1.2552 --------------<-+
+2012-08-22,1.2448 --------------<-+
+2012-08-21,1.2428 --------------<-+
+2012-08-20,1.2300 --------------<-+
+2012-08-17,1.2337 --------------<-+
+2012-08-16,1.2279 --------------<-+
+2012-08-15,1.2276 --------------<-+
+2012-08-14,1.2352 --------------<-+
+2012-08-13,1.2339 --------------<-+
+2012-08-10,1.2262 --------------<-+
+2012-08-09,1.2301 --------------<-+
+2012-08-08,1.2336 --------------<-+
+2012-08-07,1.2436 --------------<-+
+2012-08-06,1.2379 --------------<-+
+2012-08-03,1.2245 --------------<-+
+2012-08-02,1.2346 --------------<-+
+2012-08-01,1.2298 --------------<-+
+2012-07-31,1.2284 --------------<-+
+2012-07-30,1.2246 --------------<-+
+2012-07-27,1.2317 --------------<-+
+2012-07-26,1.2260 --------------<-+
+2012-07-25,1.2134 --------------<-+
+2012-07-24,1.2089 --------------<-+
+2012-07-23,1.2105 --------------<-+
+2012-07-20,1.2200 --------------<-+
+2012-07-19,1.2287 --------------<-+
+2012-07-18,1.2234 --------------<-+
+2012-07-17,1.2281 --------------<-+
+2012-07-16,1.2177 --------------<-+
+2012-07-13,1.2185 --------------<-+
+2012-07-12,1.2178 --------------<-+
+2012-07-11,1.2260 --------------<-+
+2012-07-10,1.2285 --------------<-+
+2012-07-09,1.2293 --------------<-+
+2012-07-06,1.2377 --------------<-+
+2012-07-05,1.2426 --------------<-+
+2012-07-04,1.2560 --------------<-+
+2012-07-03,1.2575 --------------<-+
+2012-07-02,1.2593 --------------<-+
+2012-06-29,1.2590 --------------<-+
+2012-06-28,1.2418 --------------<-+
+2012-06-27,1.2478 --------------<-+
+2012-06-26,1.2475 --------------<-+
+2012-06-25,1.2488 --------------<-+
+2012-06-22,1.2539 --------------<-+
+2012-06-21,1.2670 --------------<-+
+2012-06-20,1.2704 --------------<-+
+2012-06-19,1.2619 --------------<-+
+2012-06-18,1.2618 --------------<-+
+2012-06-15,1.2596 --------------<-+
+2012-06-14,1.2551 --------------<-+
+2012-06-13,1.2534 --------------<-+
+2012-06-12,1.2492 --------------<-+
+2012-06-11,1.2544 --------------<-+
+2012-06-08,1.2468 --------------<-+
+2012-06-07,1.2595 --------------<-+
+2012-06-06,1.2485 --------------<-+
+2012-06-05,1.2429 --------------<-+
+2012-06-04,1.2437 --------------<-+
+2012-06-01,1.2322 --------------<-+
+2012-05-31,1.2403 --------------<-+
+2012-05-30,1.2438 --------------<-+
+2012-05-29,1.2523 --------------<-+
+2012-05-28,1.2566 --------------<-+
+2012-05-25,1.2546 --------------<-+
+2012-05-24,1.2557 --------------<-+
+2012-05-23,1.2659 --------------<-+
+2012-05-22,1.2768 --------------<-+>
+2012-05-21,1.2750 --------------<-+>
+2012-05-18,1.2721 --------------<-+>
+2012-05-17,1.2682 --------------<-+
+2012-05-16,1.2738 --------------<-+>
+2012-05-15,1.2843 --------------<-+>
+2012-05-14,1.2863 --------------<-+>
+2012-05-11,1.2944 --------------<-+>
+2012-05-10,1.2961 --------------<-+>
+2012-05-09,1.2950 --------------<-+>
+2012-05-08,1.3025 --------------<-+>
+2012-05-07,1.3033 --------------<-+>
+2012-05-04,1.3132 --------------<-+>
+2012-05-03,1.3123 --------------<-+>
+2012-05-02,1.3131 --------------<-+>
 2012-05-01,-
-2012-04-30,1.3214 --------------<+>-
-2012-04-27,1.3229 --------------<+>-
-2012-04-26,1.3215 --------------<+>-
-2012-04-25,1.3206 --------------<+>-
-2012-04-24,1.3161 --------------<+>-
-2012-04-23,1.3131 --------------<+>-
-2012-04-20,1.3192 --------------<+>-
-2012-04-19,1.3086 --------------<+>-
-2012-04-18,1.3093 --------------<+>-
-2012-04-17,1.3132 --------------<+>-
-2012-04-16,1.3024 --------------<+>-
-2012-04-13,1.3148 --------------<+>-
-2012-04-12,1.3153 --------------<+>-
-2012-04-11,1.3131 --------------<+>-
-2012-04-10,1.3114 --------------<+>-
+2012-04-30,1.3214 --------------<-+>
+2012-04-27,1.3229 --------------<-+>
+2012-04-26,1.3215 --------------<-+>
+2012-04-25,1.3206 --------------<-+>
+2012-04-24,1.3161 --------------<-+>
+2012-04-23,1.3131 --------------<-+>
+2012-04-20,1.3192 --------------<-+>
+2012-04-19,1.3086 --------------<-+>
+2012-04-18,1.3093 --------------<-+>
+2012-04-17,1.3132 --------------<-+>
+2012-04-16,1.3024 --------------<-+>
+2012-04-13,1.3148 --------------<-+>
+2012-04-12,1.3153 --------------<-+>
+2012-04-11,1.3131 --------------<-+>
+2012-04-10,1.3114 --------------<-+>
 2012-04-09,-
 2012-04-06,-
-2012-04-05,1.3068 --------------<+>-
-2012-04-04,1.3142 --------------<+>-
-2012-04-03,1.3315 --------------<+>-
-2012-04-02,1.3319 --------------<+>-
-2012-03-30,1.3356 --------------<+>-
-2012-03-29,1.3272 --------------<+>-
-2012-03-28,1.3337 --------------<+>-
-2012-03-27,1.3333 --------------<+>-
-2012-03-26,1.3276 --------------<+>-
-2012-03-23,1.3242 --------------<+>-
-2012-03-22,1.3167 --------------<+>-
-2012-03-21,1.3225 --------------<+>-
-2012-03-20,1.3198 --------------<+>-
-2012-03-19,1.3150 --------------<+>-
-2012-03-16,1.3116 --------------<+>-
-2012-03-15,1.3057 --------------<+>-
-2012-03-14,1.3062 --------------<+>-
-2012-03-13,1.3057 --------------<+>-
-2012-03-12,1.3119 --------------<+>-
-2012-03-09,1.3191 --------------<+>-
-2012-03-08,1.3242 --------------<+>-
-2012-03-07,1.3120 --------------<+>-
-2012-03-06,1.3153 --------------<+>-
-2012-03-05,1.3220 --------------<+>-
-2012-03-02,1.3217 --------------<+>-
-2012-03-01,1.3312 --------------<+>-
-2012-02-29,1.3443 --------------<+>-
-2012-02-28,1.3454 --------------<+>--
-2012-02-27,1.3388 --------------<+>-
-2012-02-24,1.3412 --------------<+>-
-2012-02-23,1.3300 --------------<+>-
-2012-02-22,1.3230 --------------<+>-
-2012-02-21,1.3222 --------------<+>-
-2012-02-20,1.3266 --------------<+>-
-2012-02-17,1.3159 --------------<+>-
-2012-02-16,1.2982 --------------<+>-
-2012-02-15,1.3092 --------------<+>-
-2012-02-14,1.3169 --------------<+>-
-2012-02-13,1.3254 --------------<+>-
-2012-02-10,1.3189 --------------<+>-
-2012-02-09,1.3288 --------------<+>-
-2012-02-08,1.3274 --------------<+>-
-2012-02-07,1.3113 --------------<+>-
-2012-02-06,1.3042 --------------<+>-
-2012-02-03,1.3160 --------------<+>-
-2012-02-02,1.3094 --------------<+>-
-2012-02-01,1.3175 --------------<+>-
-2012-01-31,1.3176 --------------<+>-
-2012-01-30,1.3110 --------------<+>-
-2012-01-27,1.3145 --------------<+>-
-2012-01-26,1.3145 --------------<+>-
-2012-01-25,1.2942 --------------<+>-
-2012-01-24,1.3003 --------------<+>-
-2012-01-23,1.3017 --------------<+>-
-2012-01-20,1.2902 --------------<+>-
-2012-01-19,1.2911 --------------<+>-
-2012-01-18,1.2831 --------------<+>-
-2012-01-17,1.2790 --------------<+>-
-2012-01-16,1.2669 --------------<+>
-2012-01-13,1.2771 --------------<+>-
-2012-01-12,1.2736 --------------<+>-
-2012-01-11,1.2718 --------------<+>
-2012-01-10,1.2808 --------------<+>-
-2012-01-09,1.2728 --------------<+>-
-2012-01-06,1.2776 --------------<+>-
-2012-01-05,1.2832 --------------<+>-
-2012-01-04,1.2948 --------------<+>-
-2012-01-03,1.3014 --------------<+>-
-2012-01-02,1.2935 --------------<+>-
-2011-12-30,1.2939 --------------<+>-
-2011-12-29,1.2889 --------------<+>-
-2011-12-28,1.3074 --------------<+>-
-2011-12-27,1.3069 --------------<+>-
+2012-04-05,1.3068 --------------<-+>
+2012-04-04,1.3142 --------------<-+>
+2012-04-03,1.3315 --------------<-+>
+2012-04-02,1.3319 --------------<-+>
+2012-03-30,1.3356 --------------<-+>
+2012-03-29,1.3272 --------------<-+>
+2012-03-28,1.3337 --------------<-+>
+2012-03-27,1.3333 --------------<-+>
+2012-03-26,1.3276 --------------<-+>
+2012-03-23,1.3242 --------------<-+>
+2012-03-22,1.3167 --------------<-+>
+2012-03-21,1.3225 --------------<-+>
+2012-03-20,1.3198 --------------<-+>
+2012-03-19,1.3150 --------------<-+>
+2012-03-16,1.3116 --------------<-+>
+2012-03-15,1.3057 --------------<-+>
+2012-03-14,1.3062 --------------<-+>
+2012-03-13,1.3057 --------------<-+>
+2012-03-12,1.3119 --------------<-+>
+2012-03-09,1.3191 --------------<-+>
+2012-03-08,1.3242 --------------<-+>
+2012-03-07,1.3120 --------------<-+>
+2012-03-06,1.3153 --------------<-+>
+2012-03-05,1.3220 --------------<-+>
+2012-03-02,1.3217 --------------<-+>
+2012-03-01,1.3312 --------------<-+>
+2012-02-29,1.3443 --------------<-+>
+2012-02-28,1.3454 --------------<-+>-
+2012-02-27,1.3388 --------------<-+>
+2012-02-24,1.3412 --------------<-+>
+2012-02-23,1.3300 --------------<-+>
+2012-02-22,1.3230 --------------<-+>
+2012-02-21,1.3222 --------------<-+>
+2012-02-20,1.3266 --------------<-+>
+2012-02-17,1.3159 --------------<-+>
+2012-02-16,1.2982 --------------<-+>
+2012-02-15,1.3092 --------------<-+>
+2012-02-14,1.3169 --------------<-+>
+2012-02-13,1.3254 --------------<-+>
+2012-02-10,1.3189 --------------<-+>
+2012-02-09,1.3288 --------------<-+>
+2012-02-08,1.3274 --------------<-+>
+2012-02-07,1.3113 --------------<-+>
+2012-02-06,1.3042 --------------<-+>
+2012-02-03,1.3160 --------------<-+>
+2012-02-02,1.3094 --------------<-+>
+2012-02-01,1.3175 --------------<-+>
+2012-01-31,1.3176 --------------<-+>
+2012-01-30,1.3110 --------------<-+>
+2012-01-27,1.3145 --------------<-+>
+2012-01-26,1.3145 --------------<-+>
+2012-01-25,1.2942 --------------<-+>
+2012-01-24,1.3003 --------------<-+>
+2012-01-23,1.3017 --------------<-+>
+2012-01-20,1.2902 --------------<-+>
+2012-01-19,1.2911 --------------<-+>
+2012-01-18,1.2831 --------------<-+>
+2012-01-17,1.2790 --------------<-+>
+2012-01-16,1.2669 --------------<-+
+2012-01-13,1.2771 --------------<-+>
+2012-01-12,1.2736 --------------<-+>
+2012-01-11,1.2718 --------------<-+
+2012-01-10,1.2808 --------------<-+>
+2012-01-09,1.2728 --------------<-+>
+2012-01-06,1.2776 --------------<-+>
+2012-01-05,1.2832 --------------<-+>
+2012-01-04,1.2948 --------------<-+>
+2012-01-03,1.3014 --------------<-+>
+2012-01-02,1.2935 --------------<-+>
+2011-12-30,1.2939 --------------<-+>
+2011-12-29,1.2889 --------------<-+>
+2011-12-28,1.3074 --------------<-+>
+2011-12-27,1.3069 --------------<-+>
 2011-12-26,-
-2011-12-23,1.3057 --------------<+>-
-2011-12-22,1.3047 --------------<+>-
-2011-12-21,1.3054 --------------<+>-
-2011-12-20,1.3074 --------------<+>-
-2011-12-19,1.3039 --------------<+>-
-2011-12-16,1.3064 --------------<+>-
-2011-12-15,1.3019 --------------<+>-
-2011-12-14,1.2993 --------------<+>-
-2011-12-13,1.3181 --------------<+>-
-2011-12-12,1.3251 --------------<+>-
-2011-12-09,1.3384 --------------<+>-
-2011-12-08,1.3410 --------------<+>-
-2011-12-07,1.3377 --------------<+>-
-2011-12-06,1.3394 --------------<+>-
-2011-12-05,1.3442 --------------<+>-
-2011-12-02,1.3511 --------------<+>--
-2011-12-01,1.3492 --------------<+>--
-2011-11-30,1.3418 --------------<+>-
-2011-11-29,1.3336 --------------<+>-
-2011-11-28,1.3348 --------------<+>-
-2011-11-25,1.3229 --------------<+>-
-2011-11-24,1.3373 --------------<+>-
-2011-11-23,1.3387 --------------<+>-
-2011-11-22,1.3535 --------------<+>--
-2011-11-21,1.3458 --------------<+>--
-2011-11-18,1.3576 --------------<+>--
-2011-11-17,1.3480 --------------<+>--
-2011-11-16,1.3484 --------------<+>--
-2011-11-15,1.3532 --------------<+>--
-2011-11-14,1.3659 --------------<+>--
-2011-11-11,1.3650 --------------<+>--
-2011-11-10,1.3616 --------------<+>--
-2011-11-09,1.3633 --------------<+>--
-2011-11-08,1.3788 --------------<+>--
-2011-11-07,1.3742 --------------<+>--
-2011-11-04,1.3773 --------------<+>--
-2011-11-03,1.3773 --------------<+>--
-2011-11-02,1.3809 --------------<+>--
-2011-11-01,1.3627 --------------<+>--
-2011-10-31,1.4001 --------------<+>--
-2011-10-28,1.4160 --------------<+>--
-2011-10-27,1.4038 --------------<+>--
-2011-10-26,1.3927 --------------<+>--
-2011-10-25,1.3918 --------------<+>--
-2011-10-24,1.3856 --------------<+>--
-2011-10-21,1.3798 --------------<+>--
-2011-10-20,1.3807 --------------<+>--
-2011-10-19,1.3828 --------------<+>--
-2011-10-18,1.3676 --------------<+>--
-2011-10-17,1.3776 --------------<+>--
-2011-10-14,1.3807 --------------<+>--
-2011-10-13,1.3727 --------------<+>--
-2011-10-12,1.3766 --------------<+>--
-2011-10-11,1.3607 --------------<+>--
-2011-10-10,1.3593 --------------<+>--
-2011-10-07,1.3434 --------------<+>-
-2011-10-06,1.3269 --------------<+>-
-2011-10-05,1.3337 --------------<+>-
-2011-10-04,1.3181 --------------<+>-
-2011-10-03,1.3327 --------------<+>-
-2011-09-30,1.3503 --------------<+>--
-2011-09-29,1.3615 --------------<+>--
-2011-09-28,1.3631 --------------<+>--
-2011-09-27,1.3579 --------------<+>--
-2011-09-26,1.3500 --------------<+>--
-2011-09-23,1.3430 --------------<+>-
-2011-09-22,1.3448 --------------<+>--
-2011-09-21,1.3636 --------------<+>--
-2011-09-20,1.3710 --------------<+>--
-2011-09-19,1.3641 --------------<+>--
-2011-09-16,1.3760 --------------<+>--
-2011-09-15,1.3795 --------------<+>--
-2011-09-14,1.3729 --------------<+>--
-2011-09-13,1.3645 --------------<+>--
-2011-09-12,1.3656 --------------<+>--
-2011-09-09,1.3817 --------------<+>--
-2011-09-08,1.4044 --------------<+>--
-2011-09-07,1.4036 --------------<+>--
-2011-09-06,1.4099 --------------<+>--
-2011-09-05,1.4126 --------------<+>--
-2011-09-02,1.4255 --------------<+>---
-2011-09-01,1.4285 --------------<+>---
-2011-08-31,1.4450 --------------<+>---
-2011-08-30,1.4402 --------------<+>---
-2011-08-29,1.4487 --------------<+>---
-2011-08-26,1.4402 --------------<+>---
-2011-08-25,1.4424 --------------<+>---
-2011-08-24,1.4433 --------------<+>---
-2011-08-23,1.4462 --------------<+>---
-2011-08-22,1.4413 --------------<+>---
-2011-08-19,1.4385 --------------<+>---
-2011-08-18,1.4369 --------------<+>---
-2011-08-17,1.4477 --------------<+>---
-2011-08-16,1.4360 --------------<+>---
-2011-08-15,1.4309 --------------<+>---
-2011-08-12,1.4250 --------------<+>---
-2011-08-11,1.4143 --------------<+>--
-2011-08-10,1.4367 --------------<+>---
-2011-08-09,1.4267 --------------<+>---
-2011-08-08,1.4225 --------------<+>---
-2011-08-05,1.4155 --------------<+>--
-2011-08-04,1.4229 --------------<+>---
-2011-08-03,1.4300 --------------<+>---
-2011-08-02,1.4170 --------------<+>--
-2011-08-01,1.4415 --------------<+>---
-2011-07-29,1.4260 --------------<+>---
-2011-07-28,1.4260 --------------<+>---
-2011-07-27,1.4446 --------------<+>---
-2011-07-26,1.4471 --------------<+>---
-2011-07-25,1.4380 --------------<+>---
-2011-07-22,1.4391 --------------<+>---
-2011-07-21,1.4222 --------------<+>---
-2011-07-20,1.4207 --------------<+>---
-2011-07-19,1.4160 --------------<+>--
-2011-07-18,1.4045 --------------<+>--
-2011-07-15,1.4146 --------------<+>--
-2011-07-14,1.4202 --------------<+>---
-2011-07-13,1.4073 --------------<+>--
-2011-07-12,1.3975 --------------<+>--
-2011-07-11,1.4056 --------------<+>--
-2011-07-08,1.4242 --------------<+>---
-2011-07-07,1.4247 --------------<+>---
-2011-07-06,1.4318 --------------<+>---
-2011-07-05,1.4461 --------------<+>---
-2011-07-04,1.4500 --------------<+>---
-2011-07-01,1.4488 --------------<+>---
-2011-06-30,1.4453 --------------<+>---
-2011-06-29,1.4425 --------------<+>---
-2011-06-28,1.4261 --------------<+>---
-2011-06-27,1.4205 --------------<+>---
-2011-06-24,1.4220 --------------<+>---
-2011-06-23,1.4212 --------------<+>---
-2011-06-22,1.4397 --------------<+>---
-2011-06-21,1.4373 --------------<+>---
-2011-06-20,1.4235 --------------<+>---
-2011-06-17,1.4270 --------------<+>---
-2011-06-16,1.4088 --------------<+>--
-2011-06-15,1.4292 --------------<+>---
-2011-06-14,1.4448 --------------<+>---
-2011-06-13,1.4354 --------------<+>---
-2011-06-10,1.4486 --------------<+>---
-2011-06-09,1.4614 --------------<+>---
-2011-06-08,1.4608 --------------<+>---
-2011-06-07,1.4652 --------------<+>---
-2011-06-06,1.4596 --------------<+>---
-2011-06-03,1.4488 --------------<+>---
-2011-06-02,1.4460 --------------<+>---
-2011-06-01,1.4408 --------------<+>---
-2011-05-31,1.4385 --------------<+>---
-2011-05-30,1.4272 --------------<+>---
-2011-05-27,1.4265 --------------<+>---
-2011-05-26,1.4168 --------------<+>--
-2011-05-25,1.4069 --------------<+>--
-2011-05-24,1.4089 --------------<+>--
-2011-05-23,1.4020 --------------<+>--
-2011-05-20,1.4237 --------------<+>---
-2011-05-19,1.4265 --------------<+>---
-2011-05-18,1.4227 --------------<+>---
-2011-05-17,1.4171 --------------<+>--
-2011-05-16,1.4143 --------------<+>--
-2011-05-13,1.4280 --------------<+>---
-2011-05-12,1.4153 --------------<+>--
-2011-05-11,1.4357 --------------<+>---
-2011-05-10,1.4358 --------------<+>---
-2011-05-09,1.4397 --------------<+>---
-2011-05-06,1.4501 --------------<+>---
-2011-05-05,1.4814 --------------<+>---
-2011-05-04,1.4882 --------------<+>---
-2011-05-03,1.4780 --------------<+>---
-2011-05-02,1.4837 --------------<+>---
-2011-04-29,1.4860 --------------<+>---
-2011-04-28,1.4794 --------------<+>---
-2011-04-27,1.4668 --------------<+>---
-2011-04-26,1.4617 --------------<+>---
+2011-12-23,1.3057 --------------<-+>
+2011-12-22,1.3047 --------------<-+>
+2011-12-21,1.3054 --------------<-+>
+2011-12-20,1.3074 --------------<-+>
+2011-12-19,1.3039 --------------<-+>
+2011-12-16,1.3064 --------------<-+>
+2011-12-15,1.3019 --------------<-+>
+2011-12-14,1.2993 --------------<-+>
+2011-12-13,1.3181 --------------<-+>
+2011-12-12,1.3251 --------------<-+>
+2011-12-09,1.3384 --------------<-+>
+2011-12-08,1.3410 --------------<-+>
+2011-12-07,1.3377 --------------<-+>
+2011-12-06,1.3394 --------------<-+>
+2011-12-05,1.3442 --------------<-+>
+2011-12-02,1.3511 --------------<-+>-
+2011-12-01,1.3492 --------------<-+>-
+2011-11-30,1.3418 --------------<-+>
+2011-11-29,1.3336 --------------<-+>
+2011-11-28,1.3348 --------------<-+>
+2011-11-25,1.3229 --------------<-+>
+2011-11-24,1.3373 --------------<-+>
+2011-11-23,1.3387 --------------<-+>
+2011-11-22,1.3535 --------------<-+>-
+2011-11-21,1.3458 --------------<-+>-
+2011-11-18,1.3576 --------------<-+>-
+2011-11-17,1.3480 --------------<-+>-
+2011-11-16,1.3484 --------------<-+>-
+2011-11-15,1.3532 --------------<-+>-
+2011-11-14,1.3659 --------------<-+>-
+2011-11-11,1.3650 --------------<-+>-
+2011-11-10,1.3616 --------------<-+>-
+2011-11-09,1.3633 --------------<-+>-
+2011-11-08,1.3788 --------------<-+>-
+2011-11-07,1.3742 --------------<-+>-
+2011-11-04,1.3773 --------------<-+>-
+2011-11-03,1.3773 --------------<-+>-
+2011-11-02,1.3809 --------------<-+>-
+2011-11-01,1.3627 --------------<-+>-
+2011-10-31,1.4001 --------------<-+>-
+2011-10-28,1.4160 --------------<-+>-
+2011-10-27,1.4038 --------------<-+>-
+2011-10-26,1.3927 --------------<-+>-
+2011-10-25,1.3918 --------------<-+>-
+2011-10-24,1.3856 --------------<-+>-
+2011-10-21,1.3798 --------------<-+>-
+2011-10-20,1.3807 --------------<-+>-
+2011-10-19,1.3828 --------------<-+>-
+2011-10-18,1.3676 --------------<-+>-
+2011-10-17,1.3776 --------------<-+>-
+2011-10-14,1.3807 --------------<-+>-
+2011-10-13,1.3727 --------------<-+>-
+2011-10-12,1.3766 --------------<-+>-
+2011-10-11,1.3607 --------------<-+>-
+2011-10-10,1.3593 --------------<-+>-
+2011-10-07,1.3434 --------------<-+>
+2011-10-06,1.3269 --------------<-+>
+2011-10-05,1.3337 --------------<-+>
+2011-10-04,1.3181 --------------<-+>
+2011-10-03,1.3327 --------------<-+>
+2011-09-30,1.3503 --------------<-+>-
+2011-09-29,1.3615 --------------<-+>-
+2011-09-28,1.3631 --------------<-+>-
+2011-09-27,1.3579 --------------<-+>-
+2011-09-26,1.3500 --------------<-+>-
+2011-09-23,1.3430 --------------<-+>
+2011-09-22,1.3448 --------------<-+>-
+2011-09-21,1.3636 --------------<-+>-
+2011-09-20,1.3710 --------------<-+>-
+2011-09-19,1.3641 --------------<-+>-
+2011-09-16,1.3760 --------------<-+>-
+2011-09-15,1.3795 --------------<-+>-
+2011-09-14,1.3729 --------------<-+>-
+2011-09-13,1.3645 --------------<-+>-
+2011-09-12,1.3656 --------------<-+>-
+2011-09-09,1.3817 --------------<-+>-
+2011-09-08,1.4044 --------------<-+>-
+2011-09-07,1.4036 --------------<-+>-
+2011-09-06,1.4099 --------------<-+>-
+2011-09-05,1.4126 --------------<-+>-
+2011-09-02,1.4255 --------------<-+>--
+2011-09-01,1.4285 --------------<-+>--
+2011-08-31,1.4450 --------------<-+>--
+2011-08-30,1.4402 --------------<-+>--
+2011-08-29,1.4487 --------------<-+>--
+2011-08-26,1.4402 --------------<-+>--
+2011-08-25,1.4424 --------------<-+>--
+2011-08-24,1.4433 --------------<-+>--
+2011-08-23,1.4462 --------------<-+>--
+2011-08-22,1.4413 --------------<-+>--
+2011-08-19,1.4385 --------------<-+>--
+2011-08-18,1.4369 --------------<-+>--
+2011-08-17,1.4477 --------------<-+>--
+2011-08-16,1.4360 --------------<-+>--
+2011-08-15,1.4309 --------------<-+>--
+2011-08-12,1.4250 --------------<-+>--
+2011-08-11,1.4143 --------------<-+>-
+2011-08-10,1.4367 --------------<-+>--
+2011-08-09,1.4267 --------------<-+>--
+2011-08-08,1.4225 --------------<-+>--
+2011-08-05,1.4155 --------------<-+>-
+2011-08-04,1.4229 --------------<-+>--
+2011-08-03,1.4300 --------------<-+>--
+2011-08-02,1.4170 --------------<-+>-
+2011-08-01,1.4415 --------------<-+>--
+2011-07-29,1.4260 --------------<-+>--
+2011-07-28,1.4260 --------------<-+>--
+2011-07-27,1.4446 --------------<-+>--
+2011-07-26,1.4471 --------------<-+>--
+2011-07-25,1.4380 --------------<-+>--
+2011-07-22,1.4391 --------------<-+>--
+2011-07-21,1.4222 --------------<-+>--
+2011-07-20,1.4207 --------------<-+>--
+2011-07-19,1.4160 --------------<-+>-
+2011-07-18,1.4045 --------------<-+>-
+2011-07-15,1.4146 --------------<-+>-
+2011-07-14,1.4202 --------------<-+>--
+2011-07-13,1.4073 --------------<-+>-
+2011-07-12,1.3975 --------------<-+>-
+2011-07-11,1.4056 --------------<-+>-
+2011-07-08,1.4242 --------------<-+>--
+2011-07-07,1.4247 --------------<-+>--
+2011-07-06,1.4318 --------------<-+>--
+2011-07-05,1.4461 --------------<-+>--
+2011-07-04,1.4500 --------------<-+>--
+2011-07-01,1.4488 --------------<-+>--
+2011-06-30,1.4453 --------------<-+>--
+2011-06-29,1.4425 --------------<-+>--
+2011-06-28,1.4261 --------------<-+>--
+2011-06-27,1.4205 --------------<-+>--
+2011-06-24,1.4220 --------------<-+>--
+2011-06-23,1.4212 --------------<-+>--
+2011-06-22,1.4397 --------------<-+>--
+2011-06-21,1.4373 --------------<-+>--
+2011-06-20,1.4235 --------------<-+>--
+2011-06-17,1.4270 --------------<-+>--
+2011-06-16,1.4088 --------------<-+>-
+2011-06-15,1.4292 --------------<-+>--
+2011-06-14,1.4448 --------------<-+>--
+2011-06-13,1.4354 --------------<-+>--
+2011-06-10,1.4486 --------------<-+>--
+2011-06-09,1.4614 --------------<-+>--
+2011-06-08,1.4608 --------------<-+>--
+2011-06-07,1.4652 --------------<-+>--
+2011-06-06,1.4596 --------------<-+>--
+2011-06-03,1.4488 --------------<-+>--
+2011-06-02,1.4460 --------------<-+>--
+2011-06-01,1.4408 --------------<-+>--
+2011-05-31,1.4385 --------------<-+>--
+2011-05-30,1.4272 --------------<-+>--
+2011-05-27,1.4265 --------------<-+>--
+2011-05-26,1.4168 --------------<-+>-
+2011-05-25,1.4069 --------------<-+>-
+2011-05-24,1.4089 --------------<-+>-
+2011-05-23,1.4020 --------------<-+>-
+2011-05-20,1.4237 --------------<-+>--
+2011-05-19,1.4265 --------------<-+>--
+2011-05-18,1.4227 --------------<-+>--
+2011-05-17,1.4171 --------------<-+>-
+2011-05-16,1.4143 --------------<-+>-
+2011-05-13,1.4280 --------------<-+>--
+2011-05-12,1.4153 --------------<-+>-
+2011-05-11,1.4357 --------------<-+>--
+2011-05-10,1.4358 --------------<-+>--
+2011-05-09,1.4397 --------------<-+>--
+2011-05-06,1.4501 --------------<-+>--
+2011-05-05,1.4814 --------------<-+>--
+2011-05-04,1.4882 --------------<-+>--
+2011-05-03,1.4780 --------------<-+>--
+2011-05-02,1.4837 --------------<-+>--
+2011-04-29,1.4860 --------------<-+>--
+2011-04-28,1.4794 --------------<-+>--
+2011-04-27,1.4668 --------------<-+>--
+2011-04-26,1.4617 --------------<-+>--
 2011-04-25,-
 2011-04-22,-
-2011-04-21,1.4584 --------------<+>---
-2011-04-20,1.4515 --------------<+>---
-2011-04-19,1.4302 --------------<+>---
-2011-04-18,1.4275 --------------<+>---
-2011-04-15,1.4450 --------------<+>---
-2011-04-14,1.4401 --------------<+>---
-2011-04-13,1.4493 --------------<+>---
-2011-04-12,1.4470 --------------<+>---
-2011-04-11,1.4434 --------------<+>---
-2011-04-08,1.4401 --------------<+>---
-2011-04-07,1.4283 --------------<+>---
-2011-04-06,1.4300 --------------<+>---
-2011-04-05,1.4166 --------------<+>--
-2011-04-04,1.4240 --------------<+>---
-2011-04-01,1.4141 --------------<+>--
-2011-03-31,1.4207 --------------<+>---
-2011-03-30,1.4090 --------------<+>--
-2011-03-29,1.4066 --------------<+>--
-2011-03-28,1.4032 --------------<+>--
-2011-03-25,1.4115 --------------<+>--
-2011-03-24,1.4128 --------------<+>--
-2011-03-23,1.4136 --------------<+>--
-2011-03-22,1.4211 --------------<+>---
-2011-03-21,1.4194 --------------<+>---
-2011-03-18,1.4130 --------------<+>--
-2011-03-17,1.4004 --------------<+>--
-2011-03-16,1.3951 --------------<+>--
-2011-03-15,1.3884 --------------<+>--
-2011-03-14,1.3948 --------------<+>--
-2011-03-11,1.3773 --------------<+>--
-2011-03-10,1.3817 --------------<+>--
-2011-03-09,1.3928 --------------<+>--
-2011-03-08,1.3898 --------------<+>--
-2011-03-07,1.4028 --------------<+>--
-2011-03-04,1.3957 --------------<+>--
-2011-03-03,1.3850 --------------<+>--
-2011-03-02,1.3809 --------------<+>--
-2011-03-01,1.3825 --------------<+>--
-2011-02-28,1.3834 --------------<+>--
-2011-02-25,1.3762 --------------<+>--
-2011-02-24,1.3773 --------------<+>--
-2011-02-23,1.3731 --------------<+>--
-2011-02-22,1.3667 --------------<+>--
-2011-02-21,1.3668 --------------<+>--
-2011-02-18,1.3627 --------------<+>--
-2011-02-17,1.3560 --------------<+>--
-2011-02-16,1.3510 --------------<+>--
-2011-02-15,1.3510 --------------<+>--
-2011-02-14,1.3440 --------------<+>-
-2011-02-11,1.3524 --------------<+>--
-2011-02-10,1.3604 --------------<+>--
-2011-02-09,1.3647 --------------<+>--
-2011-02-08,1.3635 --------------<+>--
-2011-02-07,1.3553 --------------<+>--
-2011-02-04,1.3631 --------------<+>--
-2011-02-03,1.3745 --------------<+>--
-2011-02-02,1.3803 --------------<+>--
-2011-02-01,1.3755 --------------<+>--
-2011-01-31,1.3692 --------------<+>--
-2011-01-28,1.3710 --------------<+>--
-2011-01-27,1.3716 --------------<+>--
-2011-01-26,1.3681 --------------<+>--
-2011-01-25,1.3596 --------------<+>--
-2011-01-24,1.3571 --------------<+>--
-2011-01-21,1.3521 --------------<+>--
-2011-01-20,1.3472 --------------<+>--
-2011-01-19,1.3506 --------------<+>--
-2011-01-18,1.3371 --------------<+>-
-2011-01-17,1.3311 --------------<+>-
-2011-01-14,1.3349 --------------<+>-
-2011-01-13,1.3199 --------------<+>-
-2011-01-12,1.2973 --------------<+>-
-2011-01-11,1.2948 --------------<+>-
-2011-01-10,1.2903 --------------<+>-
-2011-01-07,1.2961 --------------<+>-
-2011-01-06,1.3091 --------------<+>-
-2011-01-05,1.3213 --------------<+>-
-2011-01-04,1.3421 --------------<+>-
-2011-01-03,1.3348 --------------<+>-
-2010-12-31,1.3362 --------------<+>-
-2010-12-30,1.3280 --------------<+>-
-2010-12-29,1.3136 --------------<+>-
-2010-12-28,1.3195 --------------<+>-
-2010-12-27,1.3136 --------------<+>-
-2010-12-24,1.3099 --------------<+>-
-2010-12-23,1.3064 --------------<+>-
-2010-12-22,1.3112 --------------<+>-
-2010-12-21,1.3155 --------------<+>-
-2010-12-20,1.3147 --------------<+>-
-2010-12-17,1.3260 --------------<+>-
-2010-12-16,1.3238 --------------<+>-
-2010-12-15,1.3360 --------------<+>-
-2010-12-14,1.3435 --------------<+>-
-2010-12-13,1.3267 --------------<+>-
-2010-12-10,1.3244 --------------<+>-
-2010-12-09,1.3214 --------------<+>-
-2010-12-08,1.3200 --------------<+>-
-2010-12-07,1.3363 --------------<+>-
-2010-12-06,1.3280 --------------<+>-
-2010-12-03,1.3246 --------------<+>-
-2010-12-02,1.3155 --------------<+>-
-2010-12-01,1.3115 --------------<+>-
-2010-11-30,1.2998 --------------<+>-
-2010-11-29,1.3146 --------------<+>-
-2010-11-26,1.3225 --------------<+>-
-2010-11-25,1.3321 --------------<+>-
-2010-11-24,1.3339 --------------<+>-
-2010-11-23,1.3496 --------------<+>--
-2010-11-22,1.3647 --------------<+>--
-2010-11-19,1.3674 --------------<+>--
-2010-11-18,1.3647 --------------<+>--
-2010-11-17,1.3481 --------------<+>--
-2010-11-16,1.3612 --------------<+>--
-2010-11-15,1.3626 --------------<+>--
-2010-11-12,1.3711 --------------<+>--
-2010-11-11,1.3700 --------------<+>--
-2010-11-10,1.3770 --------------<+>--
-2010-11-09,1.3945 --------------<+>--
-2010-11-08,1.3917 --------------<+>--
-2010-11-05,1.4084 --------------<+>--
-2010-11-04,1.4244 --------------<+>---
-2010-11-03,1.4014 --------------<+>--
-2010-11-02,1.4018 --------------<+>--
-2010-11-01,1.3926 --------------<+>--
-2010-10-29,1.3857 --------------<+>--
-2010-10-28,1.3857 --------------<+>--
-2010-10-27,1.3803 --------------<+>--
-2010-10-26,1.3912 --------------<+>--
-2010-10-25,1.4031 --------------<+>--
-2010-10-22,1.3934 --------------<+>--
-2010-10-21,1.4016 --------------<+>--
-2010-10-20,1.3861 --------------<+>--
-2010-10-19,1.3859 --------------<+>--
-2010-10-18,1.3896 --------------<+>--
-2010-10-15,1.4089 --------------<+>--
-2010-10-14,1.4101 --------------<+>--
-2010-10-13,1.3958 --------------<+>--
-2010-10-12,1.3833 --------------<+>--
-2010-10-11,1.3936 --------------<+>--
-2010-10-08,1.3874 --------------<+>--
-2010-10-07,1.3970 --------------<+>--
-2010-10-06,1.3856 --------------<+>--
-2010-10-05,1.3780 --------------<+>--
-2010-10-04,1.3705 --------------<+>--
-2010-10-01,1.3726 --------------<+>--
-2010-09-30,1.3648 --------------<+>--
-2010-09-29,1.3611 --------------<+>--
-2010-09-28,1.3460 --------------<+>--
-2010-09-27,1.3477 --------------<+>--
-2010-09-24,1.3412 --------------<+>-
-2010-09-23,1.3323 --------------<+>-
-2010-09-22,1.3364 --------------<+>-
-2010-09-21,1.3120 --------------<+>-
-2010-09-20,1.3074 --------------<+>-
-2010-09-17,1.3060 --------------<+>-
-2010-09-16,1.3078 --------------<+>-
-2010-09-15,1.2989 --------------<+>-
-2010-09-14,1.2850 --------------<+>-
-2010-09-13,1.2801 --------------<+>-
-2010-09-10,1.2725 --------------<+>-
-2010-09-09,1.2715 --------------<+>
-2010-09-08,1.2697 --------------<+>
-2010-09-07,1.2744 --------------<+>-
-2010-09-06,1.2874 --------------<+>-
-2010-09-03,1.2834 --------------<+>-
-2010-09-02,1.2818 --------------<+>-
-2010-09-01,1.2800 --------------<+>-
-2010-08-31,1.2680 --------------<+>
-2010-08-30,1.2700 --------------<+>
-2010-08-27,1.2713 --------------<+>
-2010-08-26,1.2693 --------------<+>
-2010-08-25,1.2613 --------------<+>
-2010-08-24,1.2611 --------------<+>
-2010-08-23,1.2704 --------------<+>
-2010-08-20,1.2711 --------------<+>
-2010-08-19,1.2836 --------------<+>-
-2010-08-18,1.2880 --------------<+>-
-2010-08-17,1.2860 --------------<+>-
-2010-08-16,1.2820 --------------<+>-
-2010-08-13,1.2799 --------------<+>-
-2010-08-12,1.2790 --------------<+>-
-2010-08-11,1.3016 --------------<+>-
-2010-08-10,1.3133 --------------<+>-
-2010-08-09,1.3253 --------------<+>-
-2010-08-06,1.3176 --------------<+>-
-2010-08-05,1.3184 --------------<+>-
-2010-08-04,1.3206 --------------<+>-
-2010-08-03,1.3221 --------------<+>-
-2010-08-02,1.3073 --------------<+>-
-2010-07-30,1.3028 --------------<+>-
-2010-07-29,1.3069 --------------<+>-
-2010-07-28,1.2992 --------------<+>-
-2010-07-27,1.3033 --------------<+>-
-2010-07-26,1.2931 --------------<+>-
-2010-07-23,1.2897 --------------<+>-
-2010-07-22,1.2850 --------------<+>-
-2010-07-21,1.2817 --------------<+>-
-2010-07-20,1.2844 --------------<+>-
-2010-07-19,1.2957 --------------<+>-
-2010-07-16,1.3000 --------------<+>-
-2010-07-15,1.2828 --------------<+>-
-2010-07-14,1.2703 --------------<+>
-2010-07-13,1.2569 --------------<+>
-2010-07-12,1.2572 --------------<+>
-2010-07-09,1.2637 --------------<+>
-2010-07-08,1.2660 --------------<+>
-2010-07-07,1.2567 --------------<+>
-2010-07-06,1.2579 --------------<+>
-2010-07-05,1.2531 --------------<+>
-2010-07-02,1.2548 --------------<+>
-2010-07-01,1.2328 --------------<+>
-2010-06-30,1.2271 --------------<+>
-2010-06-29,1.2198 --------------<+>
-2010-06-28,1.2339 --------------<+>
-2010-06-25,1.2294 --------------<+>
-2010-06-24,1.2262 --------------<+>
-2010-06-23,1.2271 --------------<+>
-2010-06-22,1.2258 --------------<+>
-2010-06-21,1.2391 --------------<+>
-2010-06-18,1.2372 --------------<+>
-2010-06-17,1.2363 --------------<+>
-2010-06-16,1.2277 --------------<+>
-2010-06-15,1.2258 --------------<+>
-2010-06-14,1.2249 --------------<+>
-2010-06-11,1.2127 --------------<+>
-2010-06-10,1.2045 --------------<+>
-2010-06-09,1.2010 --------------<+>
-2010-06-08,1.1942 --------------<+
-2010-06-07,1.1959 --------------<+
-2010-06-04,1.2060 --------------<+>
-2010-06-03,1.2268 --------------<+>
-2010-06-02,1.2218 --------------<+>
-2010-06-01,1.2155 --------------<+>
-2010-05-31,1.2307 --------------<+>
-2010-05-28,1.2384 --------------<+>
-2010-05-27,1.2255 --------------<+>
-2010-05-26,1.2309 --------------<+>
-2010-05-25,1.2223 --------------<+>
-2010-05-24,1.2360 --------------<+>
-2010-05-21,1.2497 --------------<+>
-2010-05-20,1.2334 --------------<+>
-2010-05-19,1.2270 --------------<+>
-2010-05-18,1.2428 --------------<+>
-2010-05-17,1.2349 --------------<+>
-2010-05-14,1.2492 --------------<+>
-2010-05-13,1.2587 --------------<+>
-2010-05-12,1.2686 --------------<+>
-2010-05-11,1.2698 --------------<+>
-2010-05-10,1.2969 --------------<+>-
-2010-05-07,1.2746 --------------<+>-
-2010-05-06,1.2727 --------------<+>-
-2010-05-05,1.2924 --------------<+>-
-2010-05-04,1.3089 --------------<+>-
-2010-05-03,1.3238 --------------<+>-
-2010-04-30,1.3315 --------------<+>-
-2010-04-29,1.3256 --------------<+>-
-2010-04-28,1.3245 --------------<+>-
-2010-04-27,1.3290 --------------<+>-
-2010-04-26,1.3321 --------------<+>-
-2010-04-23,1.3311 --------------<+>-
-2010-04-22,1.3339 --------------<+>-
-2010-04-21,1.3373 --------------<+>-
-2010-04-20,1.3486 --------------<+>--
-2010-04-19,1.3432 --------------<+>-
-2010-04-16,1.3535 --------------<+>--
-2010-04-15,1.3544 --------------<+>--
-2010-04-14,1.3615 --------------<+>--
-2010-04-13,1.3583 --------------<+>--
-2010-04-12,1.3585 --------------<+>--
-2010-04-09,1.3384 --------------<+>-
-2010-04-08,1.3296 --------------<+>-
-2010-04-07,1.3340 --------------<+>-
-2010-04-06,1.3396 --------------<+>-
+2011-04-21,1.4584 --------------<-+>--
+2011-04-20,1.4515 --------------<-+>--
+2011-04-19,1.4302 --------------<-+>--
+2011-04-18,1.4275 --------------<-+>--
+2011-04-15,1.4450 --------------<-+>--
+2011-04-14,1.4401 --------------<-+>--
+2011-04-13,1.4493 --------------<-+>--
+2011-04-12,1.4470 --------------<-+>--
+2011-04-11,1.4434 --------------<-+>--
+2011-04-08,1.4401 --------------<-+>--
+2011-04-07,1.4283 --------------<-+>--
+2011-04-06,1.4300 --------------<-+>--
+2011-04-05,1.4166 --------------<-+>-
+2011-04-04,1.4240 --------------<-+>--
+2011-04-01,1.4141 --------------<-+>-
+2011-03-31,1.4207 --------------<-+>--
+2011-03-30,1.4090 --------------<-+>-
+2011-03-29,1.4066 --------------<-+>-
+2011-03-28,1.4032 --------------<-+>-
+2011-03-25,1.4115 --------------<-+>-
+2011-03-24,1.4128 --------------<-+>-
+2011-03-23,1.4136 --------------<-+>-
+2011-03-22,1.4211 --------------<-+>--
+2011-03-21,1.4194 --------------<-+>--
+2011-03-18,1.4130 --------------<-+>-
+2011-03-17,1.4004 --------------<-+>-
+2011-03-16,1.3951 --------------<-+>-
+2011-03-15,1.3884 --------------<-+>-
+2011-03-14,1.3948 --------------<-+>-
+2011-03-11,1.3773 --------------<-+>-
+2011-03-10,1.3817 --------------<-+>-
+2011-03-09,1.3928 --------------<-+>-
+2011-03-08,1.3898 --------------<-+>-
+2011-03-07,1.4028 --------------<-+>-
+2011-03-04,1.3957 --------------<-+>-
+2011-03-03,1.3850 --------------<-+>-
+2011-03-02,1.3809 --------------<-+>-
+2011-03-01,1.3825 --------------<-+>-
+2011-02-28,1.3834 --------------<-+>-
+2011-02-25,1.3762 --------------<-+>-
+2011-02-24,1.3773 --------------<-+>-
+2011-02-23,1.3731 --------------<-+>-
+2011-02-22,1.3667 --------------<-+>-
+2011-02-21,1.3668 --------------<-+>-
+2011-02-18,1.3627 --------------<-+>-
+2011-02-17,1.3560 --------------<-+>-
+2011-02-16,1.3510 --------------<-+>-
+2011-02-15,1.3510 --------------<-+>-
+2011-02-14,1.3440 --------------<-+>
+2011-02-11,1.3524 --------------<-+>-
+2011-02-10,1.3604 --------------<-+>-
+2011-02-09,1.3647 --------------<-+>-
+2011-02-08,1.3635 --------------<-+>-
+2011-02-07,1.3553 --------------<-+>-
+2011-02-04,1.3631 --------------<-+>-
+2011-02-03,1.3745 --------------<-+>-
+2011-02-02,1.3803 --------------<-+>-
+2011-02-01,1.3755 --------------<-+>-
+2011-01-31,1.3692 --------------<-+>-
+2011-01-28,1.3710 --------------<-+>-
+2011-01-27,1.3716 --------------<-+>-
+2011-01-26,1.3681 --------------<-+>-
+2011-01-25,1.3596 --------------<-+>-
+2011-01-24,1.3571 --------------<-+>-
+2011-01-21,1.3521 --------------<-+>-
+2011-01-20,1.3472 --------------<-+>-
+2011-01-19,1.3506 --------------<-+>-
+2011-01-18,1.3371 --------------<-+>
+2011-01-17,1.3311 --------------<-+>
+2011-01-14,1.3349 --------------<-+>
+2011-01-13,1.3199 --------------<-+>
+2011-01-12,1.2973 --------------<-+>
+2011-01-11,1.2948 --------------<-+>
+2011-01-10,1.2903 --------------<-+>
+2011-01-07,1.2961 --------------<-+>
+2011-01-06,1.3091 --------------<-+>
+2011-01-05,1.3213 --------------<-+>
+2011-01-04,1.3421 --------------<-+>
+2011-01-03,1.3348 --------------<-+>
+2010-12-31,1.3362 --------------<-+>
+2010-12-30,1.3280 --------------<-+>
+2010-12-29,1.3136 --------------<-+>
+2010-12-28,1.3195 --------------<-+>
+2010-12-27,1.3136 --------------<-+>
+2010-12-24,1.3099 --------------<-+>
+2010-12-23,1.3064 --------------<-+>
+2010-12-22,1.3112 --------------<-+>
+2010-12-21,1.3155 --------------<-+>
+2010-12-20,1.3147 --------------<-+>
+2010-12-17,1.3260 --------------<-+>
+2010-12-16,1.3238 --------------<-+>
+2010-12-15,1.3360 --------------<-+>
+2010-12-14,1.3435 --------------<-+>
+2010-12-13,1.3267 --------------<-+>
+2010-12-10,1.3244 --------------<-+>
+2010-12-09,1.3214 --------------<-+>
+2010-12-08,1.3200 --------------<-+>
+2010-12-07,1.3363 --------------<-+>
+2010-12-06,1.3280 --------------<-+>
+2010-12-03,1.3246 --------------<-+>
+2010-12-02,1.3155 --------------<-+>
+2010-12-01,1.3115 --------------<-+>
+2010-11-30,1.2998 --------------<-+>
+2010-11-29,1.3146 --------------<-+>
+2010-11-26,1.3225 --------------<-+>
+2010-11-25,1.3321 --------------<-+>
+2010-11-24,1.3339 --------------<-+>
+2010-11-23,1.3496 --------------<-+>-
+2010-11-22,1.3647 --------------<-+>-
+2010-11-19,1.3674 --------------<-+>-
+2010-11-18,1.3647 --------------<-+>-
+2010-11-17,1.3481 --------------<-+>-
+2010-11-16,1.3612 --------------<-+>-
+2010-11-15,1.3626 --------------<-+>-
+2010-11-12,1.3711 --------------<-+>-
+2010-11-11,1.3700 --------------<-+>-
+2010-11-10,1.3770 --------------<-+>-
+2010-11-09,1.3945 --------------<-+>-
+2010-11-08,1.3917 --------------<-+>-
+2010-11-05,1.4084 --------------<-+>-
+2010-11-04,1.4244 --------------<-+>--
+2010-11-03,1.4014 --------------<-+>-
+2010-11-02,1.4018 --------------<-+>-
+2010-11-01,1.3926 --------------<-+>-
+2010-10-29,1.3857 --------------<-+>-
+2010-10-28,1.3857 --------------<-+>-
+2010-10-27,1.3803 --------------<-+>-
+2010-10-26,1.3912 --------------<-+>-
+2010-10-25,1.4031 --------------<-+>-
+2010-10-22,1.3934 --------------<-+>-
+2010-10-21,1.4016 --------------<-+>-
+2010-10-20,1.3861 --------------<-+>-
+2010-10-19,1.3859 --------------<-+>-
+2010-10-18,1.3896 --------------<-+>-
+2010-10-15,1.4089 --------------<-+>-
+2010-10-14,1.4101 --------------<-+>-
+2010-10-13,1.3958 --------------<-+>-
+2010-10-12,1.3833 --------------<-+>-
+2010-10-11,1.3936 --------------<-+>-
+2010-10-08,1.3874 --------------<-+>-
+2010-10-07,1.3970 --------------<-+>-
+2010-10-06,1.3856 --------------<-+>-
+2010-10-05,1.3780 --------------<-+>-
+2010-10-04,1.3705 --------------<-+>-
+2010-10-01,1.3726 --------------<-+>-
+2010-09-30,1.3648 --------------<-+>-
+2010-09-29,1.3611 --------------<-+>-
+2010-09-28,1.3460 --------------<-+>-
+2010-09-27,1.3477 --------------<-+>-
+2010-09-24,1.3412 --------------<-+>
+2010-09-23,1.3323 --------------<-+>
+2010-09-22,1.3364 --------------<-+>
+2010-09-21,1.3120 --------------<-+>
+2010-09-20,1.3074 --------------<-+>
+2010-09-17,1.3060 --------------<-+>
+2010-09-16,1.3078 --------------<-+>
+2010-09-15,1.2989 --------------<-+>
+2010-09-14,1.2850 --------------<-+>
+2010-09-13,1.2801 --------------<-+>
+2010-09-10,1.2725 --------------<-+>
+2010-09-09,1.2715 --------------<-+
+2010-09-08,1.2697 --------------<-+
+2010-09-07,1.2744 --------------<-+>
+2010-09-06,1.2874 --------------<-+>
+2010-09-03,1.2834 --------------<-+>
+2010-09-02,1.2818 --------------<-+>
+2010-09-01,1.2800 --------------<-+>
+2010-08-31,1.2680 --------------<-+
+2010-08-30,1.2700 --------------<-+
+2010-08-27,1.2713 --------------<-+
+2010-08-26,1.2693 --------------<-+
+2010-08-25,1.2613 --------------<-+
+2010-08-24,1.2611 --------------<-+
+2010-08-23,1.2704 --------------<-+
+2010-08-20,1.2711 --------------<-+
+2010-08-19,1.2836 --------------<-+>
+2010-08-18,1.2880 --------------<-+>
+2010-08-17,1.2860 --------------<-+>
+2010-08-16,1.2820 --------------<-+>
+2010-08-13,1.2799 --------------<-+>
+2010-08-12,1.2790 --------------<-+>
+2010-08-11,1.3016 --------------<-+>
+2010-08-10,1.3133 --------------<-+>
+2010-08-09,1.3253 --------------<-+>
+2010-08-06,1.3176 --------------<-+>
+2010-08-05,1.3184 --------------<-+>
+2010-08-04,1.3206 --------------<-+>
+2010-08-03,1.3221 --------------<-+>
+2010-08-02,1.3073 --------------<-+>
+2010-07-30,1.3028 --------------<-+>
+2010-07-29,1.3069 --------------<-+>
+2010-07-28,1.2992 --------------<-+>
+2010-07-27,1.3033 --------------<-+>
+2010-07-26,1.2931 --------------<-+>
+2010-07-23,1.2897 --------------<-+>
+2010-07-22,1.2850 --------------<-+>
+2010-07-21,1.2817 --------------<-+>
+2010-07-20,1.2844 --------------<-+>
+2010-07-19,1.2957 --------------<-+>
+2010-07-16,1.3000 --------------<-+>
+2010-07-15,1.2828 --------------<-+>
+2010-07-14,1.2703 --------------<-+
+2010-07-13,1.2569 --------------<-+
+2010-07-12,1.2572 --------------<-+
+2010-07-09,1.2637 --------------<-+
+2010-07-08,1.2660 --------------<-+
+2010-07-07,1.2567 --------------<-+
+2010-07-06,1.2579 --------------<-+
+2010-07-05,1.2531 --------------<-+
+2010-07-02,1.2548 --------------<-+
+2010-07-01,1.2328 --------------<-+
+2010-06-30,1.2271 --------------<-+
+2010-06-29,1.2198 --------------<-+
+2010-06-28,1.2339 --------------<-+
+2010-06-25,1.2294 --------------<-+
+2010-06-24,1.2262 --------------<-+
+2010-06-23,1.2271 --------------<-+
+2010-06-22,1.2258 --------------<-+
+2010-06-21,1.2391 --------------<-+
+2010-06-18,1.2372 --------------<-+
+2010-06-17,1.2363 --------------<-+
+2010-06-16,1.2277 --------------<-+
+2010-06-15,1.2258 --------------<-+
+2010-06-14,1.2249 --------------<-+
+2010-06-11,1.2127 --------------<-+
+2010-06-10,1.2045 --------------<-+
+2010-06-09,1.2010 --------------<-+
+2010-06-08,1.1942 --------------<-
+2010-06-07,1.1959 --------------<-
+2010-06-04,1.2060 --------------<-+
+2010-06-03,1.2268 --------------<-+
+2010-06-02,1.2218 --------------<-+
+2010-06-01,1.2155 --------------<-+
+2010-05-31,1.2307 --------------<-+
+2010-05-28,1.2384 --------------<-+
+2010-05-27,1.2255 --------------<-+
+2010-05-26,1.2309 --------------<-+
+2010-05-25,1.2223 --------------<-+
+2010-05-24,1.2360 --------------<-+
+2010-05-21,1.2497 --------------<-+
+2010-05-20,1.2334 --------------<-+
+2010-05-19,1.2270 --------------<-+
+2010-05-18,1.2428 --------------<-+
+2010-05-17,1.2349 --------------<-+
+2010-05-14,1.2492 --------------<-+
+2010-05-13,1.2587 --------------<-+
+2010-05-12,1.2686 --------------<-+
+2010-05-11,1.2698 --------------<-+
+2010-05-10,1.2969 --------------<-+>
+2010-05-07,1.2746 --------------<-+>
+2010-05-06,1.2727 --------------<-+>
+2010-05-05,1.2924 --------------<-+>
+2010-05-04,1.3089 --------------<-+>
+2010-05-03,1.3238 --------------<-+>
+2010-04-30,1.3315 --------------<-+>
+2010-04-29,1.3256 --------------<-+>
+2010-04-28,1.3245 --------------<-+>
+2010-04-27,1.3290 --------------<-+>
+2010-04-26,1.3321 --------------<-+>
+2010-04-23,1.3311 --------------<-+>
+2010-04-22,1.3339 --------------<-+>
+2010-04-21,1.3373 --------------<-+>
+2010-04-20,1.3486 --------------<-+>-
+2010-04-19,1.3432 --------------<-+>
+2010-04-16,1.3535 --------------<-+>-
+2010-04-15,1.3544 --------------<-+>-
+2010-04-14,1.3615 --------------<-+>-
+2010-04-13,1.3583 --------------<-+>-
+2010-04-12,1.3585 --------------<-+>-
+2010-04-09,1.3384 --------------<-+>
+2010-04-08,1.3296 --------------<-+>
+2010-04-07,1.3340 --------------<-+>
+2010-04-06,1.3396 --------------<-+>
 2010-04-05,-
 2010-04-02,-
-2010-04-01,1.3468 --------------<+>--
-2010-03-31,1.3479 --------------<+>--
-2010-03-30,1.3482 --------------<+>--
-2010-03-29,1.3471 --------------<+>--
-2010-03-26,1.3353 --------------<+>-
-2010-03-25,1.3356 --------------<+>-
-2010-03-24,1.3338 --------------<+>-
-2010-03-23,1.3519 --------------<+>--
-2010-03-22,1.3471 --------------<+>--
-2010-03-19,1.3548 --------------<+>--
-2010-03-18,1.3660 --------------<+>--
-2010-03-17,1.3756 --------------<+>--
-2010-03-16,1.3723 --------------<+>--
-2010-03-15,1.3705 --------------<+>--
-2010-03-12,1.3765 --------------<+>--
-2010-03-11,1.3657 --------------<+>--
-2010-03-10,1.3610 --------------<+>--
-2010-03-09,1.3557 --------------<+>--
-2010-03-08,1.3662 --------------<+>--
-2010-03-05,1.3582 --------------<+>--
-2010-03-04,1.3668 --------------<+>--
-2010-03-03,1.3641 --------------<+>--
-2010-03-02,1.3548 --------------<+>--
-2010-03-01,1.3525 --------------<+>--
-2010-02-26,1.3570 --------------<+>--
-2010-02-25,1.3489 --------------<+>--
-2010-02-24,1.3547 --------------<+>--
-2010-02-23,1.3577 --------------<+>--
-2010-02-22,1.3626 --------------<+>--
-2010-02-19,1.3519 --------------<+>--
-2010-02-18,1.3567 --------------<+>--
-2010-02-17,1.3726 --------------<+>--
-2010-02-16,1.3649 --------------<+>--
-2010-02-15,1.3607 --------------<+>--
-2010-02-12,1.3572 --------------<+>--
-2010-02-11,1.3718 --------------<+>--
-2010-02-10,1.3740 --------------<+>--
-2010-02-09,1.3760 --------------<+>--
-2010-02-08,1.3675 --------------<+>--
-2010-02-05,1.3691 --------------<+>--
-2010-02-04,1.3847 --------------<+>--
-2010-02-03,1.3984 --------------<+>--
-2010-02-02,1.3937 --------------<+>--
-2010-02-01,1.3913 --------------<+>--
-2010-01-29,1.3966 --------------<+>--
-2010-01-28,1.3999 --------------<+>--
-2010-01-27,1.4072 --------------<+>--
-2010-01-26,1.4085 --------------<+>--
-2010-01-25,1.4151 --------------<+>--
-2010-01-22,1.4135 --------------<+>--
-2010-01-21,1.4064 --------------<+>--
-2010-01-20,1.4132 --------------<+>--
-2010-01-19,1.4279 --------------<+>---
-2010-01-18,1.4369 --------------<+>---
-2010-01-15,1.4374 --------------<+>---
-2010-01-14,1.4486 --------------<+>---
-2010-01-13,1.4563 --------------<+>---
-2010-01-12,1.4481 --------------<+>---
-2010-01-11,1.4528 --------------<+>---
-2010-01-08,1.4273 --------------<+>---
-2010-01-07,1.4304 --------------<+>---
-2010-01-06,1.4350 --------------<+>---
-2010-01-05,1.4442 --------------<+>---
-2010-01-04,1.4389 --------------<+>---
+2010-04-01,1.3468 --------------<-+>-
+2010-03-31,1.3479 --------------<-+>-
+2010-03-30,1.3482 --------------<-+>-
+2010-03-29,1.3471 --------------<-+>-
+2010-03-26,1.3353 --------------<-+>
+2010-03-25,1.3356 --------------<-+>
+2010-03-24,1.3338 --------------<-+>
+2010-03-23,1.3519 --------------<-+>-
+2010-03-22,1.3471 --------------<-+>-
+2010-03-19,1.3548 --------------<-+>-
+2010-03-18,1.3660 --------------<-+>-
+2010-03-17,1.3756 --------------<-+>-
+2010-03-16,1.3723 --------------<-+>-
+2010-03-15,1.3705 --------------<-+>-
+2010-03-12,1.3765 --------------<-+>-
+2010-03-11,1.3657 --------------<-+>-
+2010-03-10,1.3610 --------------<-+>-
+2010-03-09,1.3557 --------------<-+>-
+2010-03-08,1.3662 --------------<-+>-
+2010-03-05,1.3582 --------------<-+>-
+2010-03-04,1.3668 --------------<-+>-
+2010-03-03,1.3641 --------------<-+>-
+2010-03-02,1.3548 --------------<-+>-
+2010-03-01,1.3525 --------------<-+>-
+2010-02-26,1.3570 --------------<-+>-
+2010-02-25,1.3489 --------------<-+>-
+2010-02-24,1.3547 --------------<-+>-
+2010-02-23,1.3577 --------------<-+>-
+2010-02-22,1.3626 --------------<-+>-
+2010-02-19,1.3519 --------------<-+>-
+2010-02-18,1.3567 --------------<-+>-
+2010-02-17,1.3726 --------------<-+>-
+2010-02-16,1.3649 --------------<-+>-
+2010-02-15,1.3607 --------------<-+>-
+2010-02-12,1.3572 --------------<-+>-
+2010-02-11,1.3718 --------------<-+>-
+2010-02-10,1.3740 --------------<-+>-
+2010-02-09,1.3760 --------------<-+>-
+2010-02-08,1.3675 --------------<-+>-
+2010-02-05,1.3691 --------------<-+>-
+2010-02-04,1.3847 --------------<-+>-
+2010-02-03,1.3984 --------------<-+>-
+2010-02-02,1.3937 --------------<-+>-
+2010-02-01,1.3913 --------------<-+>-
+2010-01-29,1.3966 --------------<-+>-
+2010-01-28,1.3999 --------------<-+>-
+2010-01-27,1.4072 --------------<-+>-
+2010-01-26,1.4085 --------------<-+>-
+2010-01-25,1.4151 --------------<-+>-
+2010-01-22,1.4135 --------------<-+>-
+2010-01-21,1.4064 --------------<-+>-
+2010-01-20,1.4132 --------------<-+>-
+2010-01-19,1.4279 --------------<-+>--
+2010-01-18,1.4369 --------------<-+>--
+2010-01-15,1.4374 --------------<-+>--
+2010-01-14,1.4486 --------------<-+>--
+2010-01-13,1.4563 --------------<-+>--
+2010-01-12,1.4481 --------------<-+>--
+2010-01-11,1.4528 --------------<-+>--
+2010-01-08,1.4273 --------------<-+>--
+2010-01-07,1.4304 --------------<-+>--
+2010-01-06,1.4350 --------------<-+>--
+2010-01-05,1.4442 --------------<-+>--
+2010-01-04,1.4389 --------------<-+>--
 2010-01-01,-
-2009-12-31,1.4406 --------------<+>---
-2009-12-30,1.4338 --------------<+>---
-2009-12-29,1.4433 --------------<+>---
-2009-12-28,1.4405 --------------<+>---
+2009-12-31,1.4406 --------------<-+>--
+2009-12-30,1.4338 --------------<-+>--
+2009-12-29,1.4433 --------------<-+>--
+2009-12-28,1.4405 --------------<-+>--
 2009-12-25,-
-2009-12-24,1.4398 --------------<+>---
-2009-12-23,1.4276 --------------<+>---
-2009-12-22,1.4279 --------------<+>---
-2009-12-21,1.4368 --------------<+>---
-2009-12-18,1.4337 --------------<+>---
-2009-12-17,1.4343 --------------<+>---
-2009-12-16,1.4560 --------------<+>---
-2009-12-15,1.4541 --------------<+>---
-2009-12-14,1.4647 --------------<+>---
-2009-12-11,1.4757 --------------<+>---
-2009-12-10,1.4730 --------------<+>---
-2009-12-09,1.4768 --------------<+>---
-2009-12-08,1.4774 --------------<+>---
-2009-12-07,1.4787 --------------<+>---
-2009-12-04,1.5068 --------------<+>----
-2009-12-03,1.5120 --------------<+>----
-2009-12-02,1.5090 --------------<+>----
-2009-12-01,1.5074 --------------<+>----
-2009-11-30,1.5023 --------------<+>----
-2009-11-27,1.4918 --------------<+>----
-2009-11-26,1.5071 --------------<+>----
-2009-11-25,1.5083 --------------<+>----
-2009-11-24,1.4969 --------------<+>----
-2009-11-23,1.4968 --------------<+>----
-2009-11-20,1.4815 --------------<+>---
-2009-11-19,1.4863 --------------<+>---
-2009-11-18,1.4957 --------------<+>----
-2009-11-17,1.4875 --------------<+>---
-2009-11-16,1.4965 --------------<+>----
-2009-11-13,1.4868 --------------<+>---
-2009-11-12,1.4922 --------------<+>----
-2009-11-11,1.5037 --------------<+>----
-2009-11-10,1.4966 --------------<+>----
-2009-11-09,1.4984 --------------<+>----
-2009-11-06,1.4862 --------------<+>---
-2009-11-05,1.4867 --------------<+>---
-2009-11-04,1.4761 --------------<+>---
-2009-11-03,1.4658 --------------<+>---
-2009-11-02,1.4772 --------------<+>---
-2009-10-30,1.4800 --------------<+>---
-2009-10-29,1.4788 --------------<+>---
-2009-10-28,1.4785 --------------<+>---
-2009-10-27,1.4874 --------------<+>---
-2009-10-26,1.5019 --------------<+>----
-2009-10-23,1.5020 --------------<+>----
-2009-10-22,1.5000 --------------<+>----
-2009-10-21,1.4921 --------------<+>----
-2009-10-20,1.4971 --------------<+>----
-2009-10-19,1.4918 --------------<+>----
-2009-10-16,1.4869 --------------<+>---
-2009-10-15,1.4864 --------------<+>---
-2009-10-14,1.4881 --------------<+>---
-2009-10-13,1.4864 --------------<+>---
-2009-10-12,1.4765 --------------<+>---
-2009-10-09,1.4750 --------------<+>---
-2009-10-08,1.4763 --------------<+>---
-2009-10-07,1.4694 --------------<+>---
-2009-10-06,1.4722 --------------<+>---
-2009-10-05,1.4616 --------------<+>---
-2009-10-02,1.4537 --------------<+>---
-2009-10-01,1.4539 --------------<+>---
-2009-09-30,1.4643 --------------<+>---
-2009-09-29,1.4549 --------------<+>---
-2009-09-28,1.4650 --------------<+>---
-2009-09-25,1.4670 --------------<+>---
-2009-09-24,1.4768 --------------<+>---
-2009-09-23,1.4783 --------------<+>---
-2009-09-22,1.4780 --------------<+>---
-2009-09-21,1.4658 --------------<+>---
-2009-09-18,1.4705 --------------<+>---
-2009-09-17,1.4712 --------------<+>---
-2009-09-16,1.4671 --------------<+>---
-2009-09-15,1.4611 --------------<+>---
-2009-09-14,1.4561 --------------<+>---
-2009-09-11,1.4594 --------------<+>---
-2009-09-10,1.4545 --------------<+>---
-2009-09-09,1.4522 --------------<+>---
-2009-09-08,1.4473 --------------<+>---
-2009-09-07,1.4330 --------------<+>---
-2009-09-04,1.4262 --------------<+>---
-2009-09-03,1.4335 --------------<+>---
-2009-09-02,1.4220 --------------<+>---
-2009-09-01,1.4314 --------------<+>---
-2009-08-31,1.4272 --------------<+>---
-2009-08-28,1.4364 --------------<+>---
-2009-08-27,1.4268 --------------<+>---
-2009-08-26,1.4270 --------------<+>---
-2009-08-25,1.4324 --------------<+>---
-2009-08-24,1.4323 --------------<+>---
-2009-08-21,1.4330 --------------<+>---
-2009-08-20,1.4243 --------------<+>---
-2009-08-19,1.4112 --------------<+>--
-2009-08-18,1.4101 --------------<+>--
-2009-08-17,1.4072 --------------<+>--
-2009-08-14,1.4294 --------------<+>---
-2009-08-13,1.4293 --------------<+>---
-2009-08-12,1.4170 --------------<+>--
-2009-08-11,1.4166 --------------<+>--
-2009-08-10,1.4202 --------------<+>---
-2009-08-07,1.4357 --------------<+>---
-2009-08-06,1.4370 --------------<+>---
-2009-08-05,1.4410 --------------<+>---
-2009-08-04,1.4384 --------------<+>---
-2009-08-03,1.4303 --------------<+>---
-2009-07-31,1.4138 --------------<+>--
-2009-07-30,1.4053 --------------<+>--
-2009-07-29,1.4104 --------------<+>--
-2009-07-28,1.4229 --------------<+>---
-2009-07-27,1.4269 --------------<+>---
-2009-07-24,1.4227 --------------<+>---
-2009-07-23,1.4229 --------------<+>---
-2009-07-22,1.4191 --------------<+>---
-2009-07-21,1.4223 --------------<+>---
-2009-07-20,1.4217 --------------<+>---
-2009-07-17,1.4090 --------------<+>--
-2009-07-16,1.4130 --------------<+>--
-2009-07-15,1.4089 --------------<+>--
-2009-07-14,1.3991 --------------<+>--
-2009-07-13,1.3975 --------------<+>--
-2009-07-10,1.3901 --------------<+>--
-2009-07-09,1.3990 --------------<+>--
-2009-07-08,1.3901 --------------<+>--
-2009-07-07,1.4019 --------------<+>--
-2009-07-06,1.3897 --------------<+>--
-2009-07-03,1.4009 --------------<+>--
-2009-07-02,1.4049 --------------<+>--
-2009-07-01,1.4096 --------------<+>--
-2009-06-30,1.4134 --------------<+>--
-2009-06-29,1.4058 --------------<+>--
-2009-06-26,1.4096 --------------<+>--
-2009-06-25,1.3940 --------------<+>--
-2009-06-24,1.4029 --------------<+>--
-2009-06-23,1.3978 --------------<+>--
-2009-06-22,1.3858 --------------<+>--
-2009-06-19,1.3932 --------------<+>--
-2009-06-18,1.3920 --------------<+>--
-2009-06-17,1.3840 --------------<+>--
-2009-06-16,1.3890 --------------<+>--
-2009-06-15,1.3850 --------------<+>--
-2009-06-12,1.4004 --------------<+>--
-2009-06-11,1.3969 --------------<+>--
-2009-06-10,1.4102 --------------<+>--
-2009-06-09,1.3959 --------------<+>--
-2009-06-08,1.3866 --------------<+>--
-2009-06-05,1.4177 --------------<+>---
-2009-06-04,1.4095 --------------<+>--
-2009-06-03,1.4207 --------------<+>---
-2009-06-02,1.4238 --------------<+>---
-2009-06-01,1.4220 --------------<+>---
-2009-05-29,1.4098 --------------<+>--
-2009-05-28,1.3856 --------------<+>--
-2009-05-27,1.3901 --------------<+>--
-2009-05-26,1.3908 --------------<+>--
-2009-05-25,1.4010 --------------<+>--
-2009-05-22,1.3972 --------------<+>--
-2009-05-21,1.3771 --------------<+>--
-2009-05-20,1.3690 --------------<+>--
-2009-05-19,1.3612 --------------<+>--
-2009-05-18,1.3494 --------------<+>--
-2009-05-15,1.3518 --------------<+>--
-2009-05-14,1.3563 --------------<+>--
-2009-05-13,1.3623 --------------<+>--
-2009-05-12,1.3683 --------------<+>--
-2009-05-11,1.3574 --------------<+>--
-2009-05-08,1.3425 --------------<+>-
-2009-05-07,1.3363 --------------<+>-
-2009-05-06,1.3322 --------------<+>-
-2009-05-05,1.3403 --------------<+>-
-2009-05-04,1.3223 --------------<+>-
+2009-12-24,1.4398 --------------<-+>--
+2009-12-23,1.4276 --------------<-+>--
+2009-12-22,1.4279 --------------<-+>--
+2009-12-21,1.4368 --------------<-+>--
+2009-12-18,1.4337 --------------<-+>--
+2009-12-17,1.4343 --------------<-+>--
+2009-12-16,1.4560 --------------<-+>--
+2009-12-15,1.4541 --------------<-+>--
+2009-12-14,1.4647 --------------<-+>--
+2009-12-11,1.4757 --------------<-+>--
+2009-12-10,1.4730 --------------<-+>--
+2009-12-09,1.4768 --------------<-+>--
+2009-12-08,1.4774 --------------<-+>--
+2009-12-07,1.4787 --------------<-+>--
+2009-12-04,1.5068 --------------<-+>---
+2009-12-03,1.5120 --------------<-+>---
+2009-12-02,1.5090 --------------<-+>---
+2009-12-01,1.5074 --------------<-+>---
+2009-11-30,1.5023 --------------<-+>---
+2009-11-27,1.4918 --------------<-+>---
+2009-11-26,1.5071 --------------<-+>---
+2009-11-25,1.5083 --------------<-+>---
+2009-11-24,1.4969 --------------<-+>---
+2009-11-23,1.4968 --------------<-+>---
+2009-11-20,1.4815 --------------<-+>--
+2009-11-19,1.4863 --------------<-+>--
+2009-11-18,1.4957 --------------<-+>---
+2009-11-17,1.4875 --------------<-+>--
+2009-11-16,1.4965 --------------<-+>---
+2009-11-13,1.4868 --------------<-+>--
+2009-11-12,1.4922 --------------<-+>---
+2009-11-11,1.5037 --------------<-+>---
+2009-11-10,1.4966 --------------<-+>---
+2009-11-09,1.4984 --------------<-+>---
+2009-11-06,1.4862 --------------<-+>--
+2009-11-05,1.4867 --------------<-+>--
+2009-11-04,1.4761 --------------<-+>--
+2009-11-03,1.4658 --------------<-+>--
+2009-11-02,1.4772 --------------<-+>--
+2009-10-30,1.4800 --------------<-+>--
+2009-10-29,1.4788 --------------<-+>--
+2009-10-28,1.4785 --------------<-+>--
+2009-10-27,1.4874 --------------<-+>--
+2009-10-26,1.5019 --------------<-+>---
+2009-10-23,1.5020 --------------<-+>---
+2009-10-22,1.5000 --------------<-+>---
+2009-10-21,1.4921 --------------<-+>---
+2009-10-20,1.4971 --------------<-+>---
+2009-10-19,1.4918 --------------<-+>---
+2009-10-16,1.4869 --------------<-+>--
+2009-10-15,1.4864 --------------<-+>--
+2009-10-14,1.4881 --------------<-+>--
+2009-10-13,1.4864 --------------<-+>--
+2009-10-12,1.4765 --------------<-+>--
+2009-10-09,1.4750 --------------<-+>--
+2009-10-08,1.4763 --------------<-+>--
+2009-10-07,1.4694 --------------<-+>--
+2009-10-06,1.4722 --------------<-+>--
+2009-10-05,1.4616 --------------<-+>--
+2009-10-02,1.4537 --------------<-+>--
+2009-10-01,1.4539 --------------<-+>--
+2009-09-30,1.4643 --------------<-+>--
+2009-09-29,1.4549 --------------<-+>--
+2009-09-28,1.4650 --------------<-+>--
+2009-09-25,1.4670 --------------<-+>--
+2009-09-24,1.4768 --------------<-+>--
+2009-09-23,1.4783 --------------<-+>--
+2009-09-22,1.4780 --------------<-+>--
+2009-09-21,1.4658 --------------<-+>--
+2009-09-18,1.4705 --------------<-+>--
+2009-09-17,1.4712 --------------<-+>--
+2009-09-16,1.4671 --------------<-+>--
+2009-09-15,1.4611 --------------<-+>--
+2009-09-14,1.4561 --------------<-+>--
+2009-09-11,1.4594 --------------<-+>--
+2009-09-10,1.4545 --------------<-+>--
+2009-09-09,1.4522 --------------<-+>--
+2009-09-08,1.4473 --------------<-+>--
+2009-09-07,1.4330 --------------<-+>--
+2009-09-04,1.4262 --------------<-+>--
+2009-09-03,1.4335 --------------<-+>--
+2009-09-02,1.4220 --------------<-+>--
+2009-09-01,1.4314 --------------<-+>--
+2009-08-31,1.4272 --------------<-+>--
+2009-08-28,1.4364 --------------<-+>--
+2009-08-27,1.4268 --------------<-+>--
+2009-08-26,1.4270 --------------<-+>--
+2009-08-25,1.4324 --------------<-+>--
+2009-08-24,1.4323 --------------<-+>--
+2009-08-21,1.4330 --------------<-+>--
+2009-08-20,1.4243 --------------<-+>--
+2009-08-19,1.4112 --------------<-+>-
+2009-08-18,1.4101 --------------<-+>-
+2009-08-17,1.4072 --------------<-+>-
+2009-08-14,1.4294 --------------<-+>--
+2009-08-13,1.4293 --------------<-+>--
+2009-08-12,1.4170 --------------<-+>-
+2009-08-11,1.4166 --------------<-+>-
+2009-08-10,1.4202 --------------<-+>--
+2009-08-07,1.4357 --------------<-+>--
+2009-08-06,1.4370 --------------<-+>--
+2009-08-05,1.4410 --------------<-+>--
+2009-08-04,1.4384 --------------<-+>--
+2009-08-03,1.4303 --------------<-+>--
+2009-07-31,1.4138 --------------<-+>-
+2009-07-30,1.4053 --------------<-+>-
+2009-07-29,1.4104 --------------<-+>-
+2009-07-28,1.4229 --------------<-+>--
+2009-07-27,1.4269 --------------<-+>--
+2009-07-24,1.4227 --------------<-+>--
+2009-07-23,1.4229 --------------<-+>--
+2009-07-22,1.4191 --------------<-+>--
+2009-07-21,1.4223 --------------<-+>--
+2009-07-20,1.4217 --------------<-+>--
+2009-07-17,1.4090 --------------<-+>-
+2009-07-16,1.4130 --------------<-+>-
+2009-07-15,1.4089 --------------<-+>-
+2009-07-14,1.3991 --------------<-+>-
+2009-07-13,1.3975 --------------<-+>-
+2009-07-10,1.3901 --------------<-+>-
+2009-07-09,1.3990 --------------<-+>-
+2009-07-08,1.3901 --------------<-+>-
+2009-07-07,1.4019 --------------<-+>-
+2009-07-06,1.3897 --------------<-+>-
+2009-07-03,1.4009 --------------<-+>-
+2009-07-02,1.4049 --------------<-+>-
+2009-07-01,1.4096 --------------<-+>-
+2009-06-30,1.4134 --------------<-+>-
+2009-06-29,1.4058 --------------<-+>-
+2009-06-26,1.4096 --------------<-+>-
+2009-06-25,1.3940 --------------<-+>-
+2009-06-24,1.4029 --------------<-+>-
+2009-06-23,1.3978 --------------<-+>-
+2009-06-22,1.3858 --------------<-+>-
+2009-06-19,1.3932 --------------<-+>-
+2009-06-18,1.3920 --------------<-+>-
+2009-06-17,1.3840 --------------<-+>-
+2009-06-16,1.3890 --------------<-+>-
+2009-06-15,1.3850 --------------<-+>-
+2009-06-12,1.4004 --------------<-+>-
+2009-06-11,1.3969 --------------<-+>-
+2009-06-10,1.4102 --------------<-+>-
+2009-06-09,1.3959 --------------<-+>-
+2009-06-08,1.3866 --------------<-+>-
+2009-06-05,1.4177 --------------<-+>--
+2009-06-04,1.4095 --------------<-+>-
+2009-06-03,1.4207 --------------<-+>--
+2009-06-02,1.4238 --------------<-+>--
+2009-06-01,1.4220 --------------<-+>--
+2009-05-29,1.4098 --------------<-+>-
+2009-05-28,1.3856 --------------<-+>-
+2009-05-27,1.3901 --------------<-+>-
+2009-05-26,1.3908 --------------<-+>-
+2009-05-25,1.4010 --------------<-+>-
+2009-05-22,1.3972 --------------<-+>-
+2009-05-21,1.3771 --------------<-+>-
+2009-05-20,1.3690 --------------<-+>-
+2009-05-19,1.3612 --------------<-+>-
+2009-05-18,1.3494 --------------<-+>-
+2009-05-15,1.3518 --------------<-+>-
+2009-05-14,1.3563 --------------<-+>-
+2009-05-13,1.3623 --------------<-+>-
+2009-05-12,1.3683 --------------<-+>-
+2009-05-11,1.3574 --------------<-+>-
+2009-05-08,1.3425 --------------<-+>
+2009-05-07,1.3363 --------------<-+>
+2009-05-06,1.3322 --------------<-+>
+2009-05-05,1.3403 --------------<-+>
+2009-05-04,1.3223 --------------<-+>
 2009-05-01,-
-2009-04-30,1.3275 --------------<+>-
-2009-04-29,1.3266 --------------<+>-
-2009-04-28,1.2992 --------------<+>-
-2009-04-27,1.3125 --------------<+>-
-2009-04-24,1.3232 --------------<+>-
-2009-04-23,1.3050 --------------<+>-
-2009-04-22,1.2947 --------------<+>-
-2009-04-21,1.2932 --------------<+>-
-2009-04-20,1.2966 --------------<+>-
-2009-04-17,1.3058 --------------<+>-
-2009-04-16,1.3196 --------------<+>-
-2009-04-15,1.3173 --------------<+>-
-2009-04-14,1.3276 --------------<+>-
+2009-04-30,1.3275 --------------<-+>
+2009-04-29,1.3266 --------------<-+>
+2009-04-28,1.2992 --------------<-+>
+2009-04-27,1.3125 --------------<-+>
+2009-04-24,1.3232 --------------<-+>
+2009-04-23,1.3050 --------------<-+>
+2009-04-22,1.2947 --------------<-+>
+2009-04-21,1.2932 --------------<-+>
+2009-04-20,1.2966 --------------<-+>
+2009-04-17,1.3058 --------------<-+>
+2009-04-16,1.3196 --------------<-+>
+2009-04-15,1.3173 --------------<-+>
+2009-04-14,1.3276 --------------<-+>
 2009-04-13,-
 2009-04-10,-
-2009-04-09,1.3273 --------------<+>-
-2009-04-08,1.3231 --------------<+>-
-2009-04-07,1.3255 --------------<+>-
-2009-04-06,1.3496 --------------<+>--
-2009-04-03,1.3425 --------------<+>-
-2009-04-02,1.3392 --------------<+>-
-2009-04-01,1.3246 --------------<+>-
-2009-03-31,1.3308 --------------<+>-
-2009-03-30,1.3193 --------------<+>-
-2009-03-27,1.3295 --------------<+>-
-2009-03-26,1.3607 --------------<+>--
-2009-03-25,1.3494 --------------<+>--
-2009-03-24,1.3507 --------------<+>--
-2009-03-23,1.3558 --------------<+>--
-2009-03-20,1.3549 --------------<+>--
-2009-03-19,1.3671 --------------<+>--
-2009-03-18,1.3130 --------------<+>-
-2009-03-17,1.2942 --------------<+>-
-2009-03-16,1.3042 --------------<+>-
-2009-03-13,1.2905 --------------<+>-
-2009-03-12,1.2782 --------------<+>-
-2009-03-11,1.2786 --------------<+>-
-2009-03-10,1.2783 --------------<+>-
-2009-03-09,1.2565 --------------<+>
-2009-03-06,1.2658 --------------<+>
-2009-03-05,1.2555 --------------<+>
-2009-03-04,1.2555 --------------<+>
-2009-03-03,1.2615 --------------<+>
-2009-03-02,1.2596 --------------<+>
-2009-02-27,1.2644 --------------<+>
-2009-02-26,1.2782 --------------<+>-
-2009-02-25,1.2795 --------------<+>-
-2009-02-24,1.2763 --------------<+>-
-2009-02-23,1.2798 --------------<+>-
-2009-02-20,1.2591 --------------<+>
-2009-02-19,1.2705 --------------<+>
-2009-02-18,1.2596 --------------<+>
-2009-02-17,1.2634 --------------<+>
-2009-02-16,1.2765 --------------<+>-
-2009-02-13,1.2823 --------------<+>-
-2009-02-12,1.2833 --------------<+>-
-2009-02-11,1.2938 --------------<+>-
-2009-02-10,1.2967 --------------<+>-
-2009-02-09,1.3008 --------------<+>-
-2009-02-06,1.2796 --------------<+>-
-2009-02-05,1.2829 --------------<+>-
-2009-02-04,1.2818 --------------<+>-
-2009-02-03,1.2849 --------------<+>-
-2009-02-02,1.2760 --------------<+>-
-2009-01-30,1.2816 --------------<+>-
-2009-01-29,1.3111 --------------<+>-
-2009-01-28,1.3260 --------------<+>-
-2009-01-27,1.3174 --------------<+>-
-2009-01-26,1.2990 --------------<+>-
-2009-01-23,1.2795 --------------<+>-
-2009-01-22,1.2984 --------------<+>-
-2009-01-21,1.2910 --------------<+>-
-2009-01-20,1.2930 --------------<+>-
-2009-01-19,1.3182 --------------<+>-
-2009-01-16,1.3270 --------------<+>-
-2009-01-15,1.3085 --------------<+>-
-2009-01-14,1.3173 --------------<+>-
-2009-01-13,1.3262 --------------<+>-
-2009-01-12,1.3394 --------------<+>-
-2009-01-09,1.3684 --------------<+>--
-2009-01-08,1.3617 --------------<+>--
-2009-01-07,1.3595 --------------<+>--
-2009-01-06,1.3332 --------------<+>-
-2009-01-05,1.3582 --------------<+>--
-2009-01-02,1.3866 --------------<+>--
+2009-04-09,1.3273 --------------<-+>
+2009-04-08,1.3231 --------------<-+>
+2009-04-07,1.3255 --------------<-+>
+2009-04-06,1.3496 --------------<-+>-
+2009-04-03,1.3425 --------------<-+>
+2009-04-02,1.3392 --------------<-+>
+2009-04-01,1.3246 --------------<-+>
+2009-03-31,1.3308 --------------<-+>
+2009-03-30,1.3193 --------------<-+>
+2009-03-27,1.3295 --------------<-+>
+2009-03-26,1.3607 --------------<-+>-
+2009-03-25,1.3494 --------------<-+>-
+2009-03-24,1.3507 --------------<-+>-
+2009-03-23,1.3558 --------------<-+>-
+2009-03-20,1.3549 --------------<-+>-
+2009-03-19,1.3671 --------------<-+>-
+2009-03-18,1.3130 --------------<-+>
+2009-03-17,1.2942 --------------<-+>
+2009-03-16,1.3042 --------------<-+>
+2009-03-13,1.2905 --------------<-+>
+2009-03-12,1.2782 --------------<-+>
+2009-03-11,1.2786 --------------<-+>
+2009-03-10,1.2783 --------------<-+>
+2009-03-09,1.2565 --------------<-+
+2009-03-06,1.2658 --------------<-+
+2009-03-05,1.2555 --------------<-+
+2009-03-04,1.2555 --------------<-+
+2009-03-03,1.2615 --------------<-+
+2009-03-02,1.2596 --------------<-+
+2009-02-27,1.2644 --------------<-+
+2009-02-26,1.2782 --------------<-+>
+2009-02-25,1.2795 --------------<-+>
+2009-02-24,1.2763 --------------<-+>
+2009-02-23,1.2798 --------------<-+>
+2009-02-20,1.2591 --------------<-+
+2009-02-19,1.2705 --------------<-+
+2009-02-18,1.2596 --------------<-+
+2009-02-17,1.2634 --------------<-+
+2009-02-16,1.2765 --------------<-+>
+2009-02-13,1.2823 --------------<-+>
+2009-02-12,1.2833 --------------<-+>
+2009-02-11,1.2938 --------------<-+>
+2009-02-10,1.2967 --------------<-+>
+2009-02-09,1.3008 --------------<-+>
+2009-02-06,1.2796 --------------<-+>
+2009-02-05,1.2829 --------------<-+>
+2009-02-04,1.2818 --------------<-+>
+2009-02-03,1.2849 --------------<-+>
+2009-02-02,1.2760 --------------<-+>
+2009-01-30,1.2816 --------------<-+>
+2009-01-29,1.3111 --------------<-+>
+2009-01-28,1.3260 --------------<-+>
+2009-01-27,1.3174 --------------<-+>
+2009-01-26,1.2990 --------------<-+>
+2009-01-23,1.2795 --------------<-+>
+2009-01-22,1.2984 --------------<-+>
+2009-01-21,1.2910 --------------<-+>
+2009-01-20,1.2930 --------------<-+>
+2009-01-19,1.3182 --------------<-+>
+2009-01-16,1.3270 --------------<-+>
+2009-01-15,1.3085 --------------<-+>
+2009-01-14,1.3173 --------------<-+>
+2009-01-13,1.3262 --------------<-+>
+2009-01-12,1.3394 --------------<-+>
+2009-01-09,1.3684 --------------<-+>-
+2009-01-08,1.3617 --------------<-+>-
+2009-01-07,1.3595 --------------<-+>-
+2009-01-06,1.3332 --------------<-+>
+2009-01-05,1.3582 --------------<-+>-
+2009-01-02,1.3866 --------------<-+>-
 2009-01-01,-
-2008-12-31,1.3917 --------------<+>--
-2008-12-30,1.4098 --------------<+>--
-2008-12-29,1.4270 --------------<+>---
+2008-12-31,1.3917 --------------<-+>-
+2008-12-30,1.4098 --------------<-+>-
+2008-12-29,1.4270 --------------<-+>--
 2008-12-26,-
 2008-12-25,-
-2008-12-24,1.4005 --------------<+>--
-2008-12-23,1.3978 --------------<+>--
-2008-12-22,1.3970 --------------<+>--
-2008-12-19,1.3940 --------------<+>--
-2008-12-18,1.4616 --------------<+>---
-2008-12-17,1.4059 --------------<+>--
-2008-12-16,1.3690 --------------<+>--
-2008-12-15,1.3510 --------------<+>--
-2008-12-12,1.3340 --------------<+>-
-2008-12-11,1.3215 --------------<+>-
-2008-12-10,1.2925 --------------<+>-
-2008-12-09,1.2838 --------------<+>-
-2008-12-08,1.2854 --------------<+>-
-2008-12-05,1.2665 --------------<+>
-2008-12-04,1.2620 --------------<+>
-2008-12-03,1.2623 --------------<+>
-2008-12-02,1.2697 --------------<+>
-2008-12-01,1.2608 --------------<+>
-2008-11-28,1.2727 --------------<+>-
-2008-11-27,1.2900 --------------<+>-
-2008-11-26,1.2935 --------------<+>-
-2008-11-25,1.2811 --------------<+>-
-2008-11-24,1.2773 --------------<+>-
-2008-11-21,1.2602 --------------<+>
-2008-11-20,1.2542 --------------<+>
-2008-11-19,1.2634 --------------<+>
-2008-11-18,1.2653 --------------<+>
-2008-11-17,1.2660 --------------<+>
-2008-11-14,1.2675 --------------<+>
-2008-11-13,1.2525 --------------<+>
-2008-11-12,1.2530 --------------<+>
-2008-11-11,1.2747 --------------<+>-
-2008-11-10,1.2891 --------------<+>-
-2008-11-07,1.2756 --------------<+>-
-2008-11-06,1.2770 --------------<+>-
-2008-11-05,1.2870 --------------<+>-
-2008-11-04,1.2820 --------------<+>-
-2008-11-03,1.2822 --------------<+>-
-2008-10-31,1.2757 --------------<+>-
-2008-10-30,1.3035 --------------<+>-
-2008-10-29,1.2770 --------------<+>-
-2008-10-28,1.2526 --------------<+>
-2008-10-27,1.2460 --------------<+>
-2008-10-24,1.2596 --------------<+>
-2008-10-23,1.2810 --------------<+>-
-2008-10-22,1.2843 --------------<+>-
-2008-10-21,1.3184 --------------<+>-
-2008-10-20,1.3424 --------------<+>-
-2008-10-17,1.3404 --------------<+>-
-2008-10-16,1.3507 --------------<+>--
-2008-10-15,1.3625 --------------<+>--
-2008-10-14,1.3752 --------------<+>--
-2008-10-13,1.3639 --------------<+>--
-2008-10-10,1.3579 --------------<+>--
-2008-10-09,1.3682 --------------<+>--
-2008-10-08,1.3731 --------------<+>--
-2008-10-07,1.3632 --------------<+>--
-2008-10-06,1.3634 --------------<+>--
-2008-10-03,1.3834 --------------<+>--
-2008-10-02,1.3903 --------------<+>--
-2008-10-01,1.4081 --------------<+>--
-2008-09-30,1.4303 --------------<+>---
-2008-09-29,1.4349 --------------<+>---
-2008-09-26,1.4640 --------------<+>---
-2008-09-25,1.4700 --------------<+>---
-2008-09-24,1.4690 --------------<+>---
-2008-09-23,1.4731 --------------<+>---
-2008-09-22,1.4571 --------------<+>---
-2008-09-19,1.4236 --------------<+>---
-2008-09-18,1.4502 --------------<+>---
-2008-09-17,1.4224 --------------<+>---
-2008-09-16,1.4267 --------------<+>---
-2008-09-15,1.4151 --------------<+>--
-2008-09-12,1.4066 --------------<+>--
-2008-09-11,1.3934 --------------<+>--
-2008-09-10,1.4094 --------------<+>--
-2008-09-09,1.4144 --------------<+>--
-2008-09-08,1.4214 --------------<+>---
-2008-09-05,1.4247 --------------<+>---
-2008-09-04,1.4488 --------------<+>---
-2008-09-03,1.4441 --------------<+>---
-2008-09-02,1.4516 --------------<+>---
-2008-09-01,1.4621 --------------<+>---
-2008-08-29,1.4735 --------------<+>---
-2008-08-28,1.4771 --------------<+>---
-2008-08-27,1.4767 --------------<+>---
-2008-08-26,1.4598 --------------<+>---
-2008-08-25,1.4767 --------------<+>---
-2008-08-22,1.4808 --------------<+>---
-2008-08-21,1.4814 --------------<+>---
-2008-08-20,1.4734 --------------<+>---
-2008-08-19,1.4677 --------------<+>---
-2008-08-18,1.4704 --------------<+>---
-2008-08-15,1.4729 --------------<+>---
-2008-08-14,1.4907 --------------<+>----
-2008-08-13,1.4903 --------------<+>----
-2008-08-12,1.4907 --------------<+>----
-2008-08-11,1.5012 --------------<+>----
-2008-08-08,1.5074 --------------<+>----
-2008-08-07,1.5471 --------------<+>----
-2008-08-06,1.5478 --------------<+>----
-2008-08-05,1.5487 --------------<+>----
-2008-08-04,1.5566 --------------<+>----
-2008-08-01,1.5574 --------------<+>----
-2008-07-31,1.5611 --------------<+>----
-2008-07-30,1.5589 --------------<+>----
-2008-07-29,1.5705 --------------<+>-----
-2008-07-28,1.5746 --------------<+>-----
-2008-07-25,1.5734 --------------<+>-----
-2008-07-24,1.5677 --------------<+>-----
-2008-07-23,1.5741 --------------<+>-----
-2008-07-22,1.5919 --------------<+>-----
-2008-07-21,1.5858 --------------<+>-----
-2008-07-18,1.5816 --------------<+>-----
-2008-07-17,1.5849 --------------<+>-----
-2008-07-16,1.5888 --------------<+>-----
-2008-07-15,1.5990 --------------<+>-----
-2008-07-14,1.5847 --------------<+>-----
-2008-07-11,1.5835 --------------<+>-----
-2008-07-10,1.5708 --------------<+>-----
-2008-07-09,1.5715 --------------<+>-----
-2008-07-08,1.5687 --------------<+>-----
-2008-07-07,1.5651 --------------<+>-----
-2008-07-04,1.5671 --------------<+>-----
-2008-07-03,1.5885 --------------<+>-----
-2008-07-02,1.5806 --------------<+>-----
-2008-07-01,1.5775 --------------<+>-----
-2008-06-30,1.5764 --------------<+>-----
-2008-06-27,1.5748 --------------<+>-----
-2008-06-26,1.5731 --------------<+>-----
-2008-06-25,1.5599 --------------<+>----
-2008-06-24,1.5568 --------------<+>----
-2008-06-23,1.5521 --------------<+>----
-2008-06-20,1.5610 --------------<+>----
-2008-06-19,1.5481 --------------<+>----
-2008-06-18,1.5493 --------------<+>----
-2008-06-17,1.5477 --------------<+>----
-2008-06-16,1.5459 --------------<+>----
-2008-06-13,1.5336 --------------<+>----
-2008-06-12,1.5417 --------------<+>----
-2008-06-11,1.5515 --------------<+>----
-2008-06-10,1.5526 --------------<+>----
-2008-06-09,1.5784 --------------<+>-----
-2008-06-06,1.5597 --------------<+>----
-2008-06-05,1.5402 --------------<+>----
-2008-06-04,1.5466 --------------<+>----
-2008-06-03,1.5593 --------------<+>----
-2008-06-02,1.5521 --------------<+>----
-2008-05-30,1.5508 --------------<+>----
-2008-05-29,1.5551 --------------<+>----
-2008-05-28,1.5656 --------------<+>-----
-2008-05-27,1.5760 --------------<+>-----
-2008-05-26,1.5761 --------------<+>-----
-2008-05-23,1.5742 --------------<+>-----
-2008-05-22,1.5755 --------------<+>-----
-2008-05-21,1.5753 --------------<+>-----
-2008-05-20,1.5639 --------------<+>-----
-2008-05-19,1.5577 --------------<+>----
-2008-05-16,1.5498 --------------<+>----
-2008-05-15,1.5474 --------------<+>----
-2008-05-14,1.5439 --------------<+>----
-2008-05-13,1.5473 --------------<+>----
-2008-05-12,1.5430 --------------<+>----
-2008-05-09,1.5458 --------------<+>----
-2008-05-08,1.5347 --------------<+>----
-2008-05-07,1.5430 --------------<+>----
-2008-05-06,1.5528 --------------<+>----
-2008-05-05,1.5460 --------------<+>----
-2008-05-02,1.5458 --------------<+>----
+2008-12-24,1.4005 --------------<-+>-
+2008-12-23,1.3978 --------------<-+>-
+2008-12-22,1.3970 --------------<-+>-
+2008-12-19,1.3940 --------------<-+>-
+2008-12-18,1.4616 --------------<-+>--
+2008-12-17,1.4059 --------------<-+>-
+2008-12-16,1.3690 --------------<-+>-
+2008-12-15,1.3510 --------------<-+>-
+2008-12-12,1.3340 --------------<-+>
+2008-12-11,1.3215 --------------<-+>
+2008-12-10,1.2925 --------------<-+>
+2008-12-09,1.2838 --------------<-+>
+2008-12-08,1.2854 --------------<-+>
+2008-12-05,1.2665 --------------<-+
+2008-12-04,1.2620 --------------<-+
+2008-12-03,1.2623 --------------<-+
+2008-12-02,1.2697 --------------<-+
+2008-12-01,1.2608 --------------<-+
+2008-11-28,1.2727 --------------<-+>
+2008-11-27,1.2900 --------------<-+>
+2008-11-26,1.2935 --------------<-+>
+2008-11-25,1.2811 --------------<-+>
+2008-11-24,1.2773 --------------<-+>
+2008-11-21,1.2602 --------------<-+
+2008-11-20,1.2542 --------------<-+
+2008-11-19,1.2634 --------------<-+
+2008-11-18,1.2653 --------------<-+
+2008-11-17,1.2660 --------------<-+
+2008-11-14,1.2675 --------------<-+
+2008-11-13,1.2525 --------------<-+
+2008-11-12,1.2530 --------------<-+
+2008-11-11,1.2747 --------------<-+>
+2008-11-10,1.2891 --------------<-+>
+2008-11-07,1.2756 --------------<-+>
+2008-11-06,1.2770 --------------<-+>
+2008-11-05,1.2870 --------------<-+>
+2008-11-04,1.2820 --------------<-+>
+2008-11-03,1.2822 --------------<-+>
+2008-10-31,1.2757 --------------<-+>
+2008-10-30,1.3035 --------------<-+>
+2008-10-29,1.2770 --------------<-+>
+2008-10-28,1.2526 --------------<-+
+2008-10-27,1.2460 --------------<-+
+2008-10-24,1.2596 --------------<-+
+2008-10-23,1.2810 --------------<-+>
+2008-10-22,1.2843 --------------<-+>
+2008-10-21,1.3184 --------------<-+>
+2008-10-20,1.3424 --------------<-+>
+2008-10-17,1.3404 --------------<-+>
+2008-10-16,1.3507 --------------<-+>-
+2008-10-15,1.3625 --------------<-+>-
+2008-10-14,1.3752 --------------<-+>-
+2008-10-13,1.3639 --------------<-+>-
+2008-10-10,1.3579 --------------<-+>-
+2008-10-09,1.3682 --------------<-+>-
+2008-10-08,1.3731 --------------<-+>-
+2008-10-07,1.3632 --------------<-+>-
+2008-10-06,1.3634 --------------<-+>-
+2008-10-03,1.3834 --------------<-+>-
+2008-10-02,1.3903 --------------<-+>-
+2008-10-01,1.4081 --------------<-+>-
+2008-09-30,1.4303 --------------<-+>--
+2008-09-29,1.4349 --------------<-+>--
+2008-09-26,1.4640 --------------<-+>--
+2008-09-25,1.4700 --------------<-+>--
+2008-09-24,1.4690 --------------<-+>--
+2008-09-23,1.4731 --------------<-+>--
+2008-09-22,1.4571 --------------<-+>--
+2008-09-19,1.4236 --------------<-+>--
+2008-09-18,1.4502 --------------<-+>--
+2008-09-17,1.4224 --------------<-+>--
+2008-09-16,1.4267 --------------<-+>--
+2008-09-15,1.4151 --------------<-+>-
+2008-09-12,1.4066 --------------<-+>-
+2008-09-11,1.3934 --------------<-+>-
+2008-09-10,1.4094 --------------<-+>-
+2008-09-09,1.4144 --------------<-+>-
+2008-09-08,1.4214 --------------<-+>--
+2008-09-05,1.4247 --------------<-+>--
+2008-09-04,1.4488 --------------<-+>--
+2008-09-03,1.4441 --------------<-+>--
+2008-09-02,1.4516 --------------<-+>--
+2008-09-01,1.4621 --------------<-+>--
+2008-08-29,1.4735 --------------<-+>--
+2008-08-28,1.4771 --------------<-+>--
+2008-08-27,1.4767 --------------<-+>--
+2008-08-26,1.4598 --------------<-+>--
+2008-08-25,1.4767 --------------<-+>--
+2008-08-22,1.4808 --------------<-+>--
+2008-08-21,1.4814 --------------<-+>--
+2008-08-20,1.4734 --------------<-+>--
+2008-08-19,1.4677 --------------<-+>--
+2008-08-18,1.4704 --------------<-+>--
+2008-08-15,1.4729 --------------<-+>--
+2008-08-14,1.4907 --------------<-+>---
+2008-08-13,1.4903 --------------<-+>---
+2008-08-12,1.4907 --------------<-+>---
+2008-08-11,1.5012 --------------<-+>---
+2008-08-08,1.5074 --------------<-+>---
+2008-08-07,1.5471 --------------<-+>---
+2008-08-06,1.5478 --------------<-+>---
+2008-08-05,1.5487 --------------<-+>---
+2008-08-04,1.5566 --------------<-+>---
+2008-08-01,1.5574 --------------<-+>---
+2008-07-31,1.5611 --------------<-+>---
+2008-07-30,1.5589 --------------<-+>---
+2008-07-29,1.5705 --------------<-+>----
+2008-07-28,1.5746 --------------<-+>----
+2008-07-25,1.5734 --------------<-+>----
+2008-07-24,1.5677 --------------<-+>----
+2008-07-23,1.5741 --------------<-+>----
+2008-07-22,1.5919 --------------<-+>----
+2008-07-21,1.5858 --------------<-+>----
+2008-07-18,1.5816 --------------<-+>----
+2008-07-17,1.5849 --------------<-+>----
+2008-07-16,1.5888 --------------<-+>----
+2008-07-15,1.5990 --------------<-+>----
+2008-07-14,1.5847 --------------<-+>----
+2008-07-11,1.5835 --------------<-+>----
+2008-07-10,1.5708 --------------<-+>----
+2008-07-09,1.5715 --------------<-+>----
+2008-07-08,1.5687 --------------<-+>----
+2008-07-07,1.5651 --------------<-+>----
+2008-07-04,1.5671 --------------<-+>----
+2008-07-03,1.5885 --------------<-+>----
+2008-07-02,1.5806 --------------<-+>----
+2008-07-01,1.5775 --------------<-+>----
+2008-06-30,1.5764 --------------<-+>----
+2008-06-27,1.5748 --------------<-+>----
+2008-06-26,1.5731 --------------<-+>----
+2008-06-25,1.5599 --------------<-+>---
+2008-06-24,1.5568 --------------<-+>---
+2008-06-23,1.5521 --------------<-+>---
+2008-06-20,1.5610 --------------<-+>---
+2008-06-19,1.5481 --------------<-+>---
+2008-06-18,1.5493 --------------<-+>---
+2008-06-17,1.5477 --------------<-+>---
+2008-06-16,1.5459 --------------<-+>---
+2008-06-13,1.5336 --------------<-+>---
+2008-06-12,1.5417 --------------<-+>---
+2008-06-11,1.5515 --------------<-+>---
+2008-06-10,1.5526 --------------<-+>---
+2008-06-09,1.5784 --------------<-+>----
+2008-06-06,1.5597 --------------<-+>---
+2008-06-05,1.5402 --------------<-+>---
+2008-06-04,1.5466 --------------<-+>---
+2008-06-03,1.5593 --------------<-+>---
+2008-06-02,1.5521 --------------<-+>---
+2008-05-30,1.5508 --------------<-+>---
+2008-05-29,1.5551 --------------<-+>---
+2008-05-28,1.5656 --------------<-+>----
+2008-05-27,1.5760 --------------<-+>----
+2008-05-26,1.5761 --------------<-+>----
+2008-05-23,1.5742 --------------<-+>----
+2008-05-22,1.5755 --------------<-+>----
+2008-05-21,1.5753 --------------<-+>----
+2008-05-20,1.5639 --------------<-+>----
+2008-05-19,1.5577 --------------<-+>---
+2008-05-16,1.5498 --------------<-+>---
+2008-05-15,1.5474 --------------<-+>---
+2008-05-14,1.5439 --------------<-+>---
+2008-05-13,1.5473 --------------<-+>---
+2008-05-12,1.5430 --------------<-+>---
+2008-05-09,1.5458 --------------<-+>---
+2008-05-08,1.5347 --------------<-+>---
+2008-05-07,1.5430 --------------<-+>---
+2008-05-06,1.5528 --------------<-+>---
+2008-05-05,1.5460 --------------<-+>---
+2008-05-02,1.5458 --------------<-+>---
 2008-05-01,-
-2008-04-30,1.5540 --------------<+>----
-2008-04-29,1.5571 --------------<+>----
-2008-04-28,1.5628 --------------<+>-----
-2008-04-25,1.5596 --------------<+>----
-2008-04-24,1.5769 --------------<+>-----
-2008-04-23,1.5940 --------------<+>-----
-2008-04-22,1.5931 --------------<+>-----
-2008-04-21,1.5898 --------------<+>-----
-2008-04-18,1.5780 --------------<+>-----
-2008-04-17,1.5872 --------------<+>-----
-2008-04-16,1.5928 --------------<+>-----
-2008-04-15,1.5828 --------------<+>-----
-2008-04-14,1.5869 --------------<+>-----
-2008-04-11,1.5833 --------------<+>-----
-2008-04-10,1.5875 --------------<+>-----
-2008-04-09,1.5726 --------------<+>-----
-2008-04-08,1.5694 --------------<+>-----
-2008-04-07,1.5693 --------------<+>-----
-2008-04-04,1.5722 --------------<+>-----
-2008-04-03,1.5526 --------------<+>----
-2008-04-02,1.5632 --------------<+>-----
-2008-04-01,1.5660 --------------<+>-----
-2008-03-31,1.5812 --------------<+>-----
-2008-03-28,1.5796 --------------<+>-----
-2008-03-27,1.5786 --------------<+>-----
-2008-03-26,1.5710 --------------<+>-----
-2008-03-25,1.5569 --------------<+>----
+2008-04-30,1.5540 --------------<-+>---
+2008-04-29,1.5571 --------------<-+>---
+2008-04-28,1.5628 --------------<-+>----
+2008-04-25,1.5596 --------------<-+>---
+2008-04-24,1.5769 --------------<-+>----
+2008-04-23,1.5940 --------------<-+>----
+2008-04-22,1.5931 --------------<-+>----
+2008-04-21,1.5898 --------------<-+>----
+2008-04-18,1.5780 --------------<-+>----
+2008-04-17,1.5872 --------------<-+>----
+2008-04-16,1.5928 --------------<-+>----
+2008-04-15,1.5828 --------------<-+>----
+2008-04-14,1.5869 --------------<-+>----
+2008-04-11,1.5833 --------------<-+>----
+2008-04-10,1.5875 --------------<-+>----
+2008-04-09,1.5726 --------------<-+>----
+2008-04-08,1.5694 --------------<-+>----
+2008-04-07,1.5693 --------------<-+>----
+2008-04-04,1.5722 --------------<-+>----
+2008-04-03,1.5526 --------------<-+>---
+2008-04-02,1.5632 --------------<-+>----
+2008-04-01,1.5660 --------------<-+>----
+2008-03-31,1.5812 --------------<-+>----
+2008-03-28,1.5796 --------------<-+>----
+2008-03-27,1.5786 --------------<-+>----
+2008-03-26,1.5710 --------------<-+>----
+2008-03-25,1.5569 --------------<-+>---
 2008-03-24,-
 2008-03-21,-
-2008-03-20,1.5423 --------------<+>----
-2008-03-19,1.5692 --------------<+>-----
-2008-03-18,1.5771 --------------<+>-----
-2008-03-17,1.5770 --------------<+>-----
-2008-03-14,1.5561 --------------<+>----
-2008-03-13,1.5577 --------------<+>----
-2008-03-12,1.5477 --------------<+>----
-2008-03-11,1.5379 --------------<+>----
-2008-03-10,1.5340 --------------<+>----
-2008-03-07,1.5417 --------------<+>----
-2008-03-06,1.5319 --------------<+>----
-2008-03-05,1.5196 --------------<+>----
-2008-03-04,1.5206 --------------<+>----
-2008-03-03,1.5203 --------------<+>----
-2008-02-29,1.5167 --------------<+>----
-2008-02-28,1.5121 --------------<+>----
-2008-02-27,1.5044 --------------<+>----
-2008-02-26,1.4874 --------------<+>---
-2008-02-25,1.4817 --------------<+>---
-2008-02-22,1.4848 --------------<+>---
-2008-02-21,1.4736 --------------<+>---
-2008-02-20,1.4656 --------------<+>---
-2008-02-19,1.4742 --------------<+>---
-2008-02-18,1.4636 --------------<+>---
-2008-02-15,1.4674 --------------<+>---
-2008-02-14,1.4626 --------------<+>---
-2008-02-13,1.4586 --------------<+>---
-2008-02-12,1.4538 --------------<+>---
-2008-02-11,1.4542 --------------<+>---
-2008-02-08,1.4513 --------------<+>---
-2008-02-07,1.4569 --------------<+>---
-2008-02-06,1.4621 --------------<+>---
-2008-02-05,1.4688 --------------<+>---
-2008-02-04,1.4829 --------------<+>---
-2008-02-01,1.4889 --------------<+>---
-2008-01-31,1.4870 --------------<+>---
-2008-01-30,1.4810 --------------<+>---
-2008-01-29,1.4773 --------------<+>---
-2008-01-28,1.4755 --------------<+>---
-2008-01-25,1.4705 --------------<+>---
-2008-01-24,1.4663 --------------<+>---
-2008-01-23,1.4574 --------------<+>---
-2008-01-22,1.4494 --------------<+>---
-2008-01-21,1.4482 --------------<+>---
-2008-01-18,1.4674 --------------<+>---
-2008-01-17,1.4691 --------------<+>---
-2008-01-16,1.4792 --------------<+>---
-2008-01-15,1.4886 --------------<+>---
-2008-01-14,1.4895 --------------<+>---
-2008-01-11,1.4792 --------------<+>---
-2008-01-10,1.4662 --------------<+>---
-2008-01-09,1.4680 --------------<+>---
-2008-01-08,1.4705 --------------<+>---
-2008-01-07,1.4723 --------------<+>---
-2008-01-04,1.4727 --------------<+>---
-2008-01-03,1.4753 --------------<+>---
-2008-01-02,1.4688 --------------<+>---
+2008-03-20,1.5423 --------------<-+>---
+2008-03-19,1.5692 --------------<-+>----
+2008-03-18,1.5771 --------------<-+>----
+2008-03-17,1.5770 --------------<-+>----
+2008-03-14,1.5561 --------------<-+>---
+2008-03-13,1.5577 --------------<-+>---
+2008-03-12,1.5477 --------------<-+>---
+2008-03-11,1.5379 --------------<-+>---
+2008-03-10,1.5340 --------------<-+>---
+2008-03-07,1.5417 --------------<-+>---
+2008-03-06,1.5319 --------------<-+>---
+2008-03-05,1.5196 --------------<-+>---
+2008-03-04,1.5206 --------------<-+>---
+2008-03-03,1.5203 --------------<-+>---
+2008-02-29,1.5167 --------------<-+>---
+2008-02-28,1.5121 --------------<-+>---
+2008-02-27,1.5044 --------------<-+>---
+2008-02-26,1.4874 --------------<-+>--
+2008-02-25,1.4817 --------------<-+>--
+2008-02-22,1.4848 --------------<-+>--
+2008-02-21,1.4736 --------------<-+>--
+2008-02-20,1.4656 --------------<-+>--
+2008-02-19,1.4742 --------------<-+>--
+2008-02-18,1.4636 --------------<-+>--
+2008-02-15,1.4674 --------------<-+>--
+2008-02-14,1.4626 --------------<-+>--
+2008-02-13,1.4586 --------------<-+>--
+2008-02-12,1.4538 --------------<-+>--
+2008-02-11,1.4542 --------------<-+>--
+2008-02-08,1.4513 --------------<-+>--
+2008-02-07,1.4569 --------------<-+>--
+2008-02-06,1.4621 --------------<-+>--
+2008-02-05,1.4688 --------------<-+>--
+2008-02-04,1.4829 --------------<-+>--
+2008-02-01,1.4889 --------------<-+>--
+2008-01-31,1.4870 --------------<-+>--
+2008-01-30,1.4810 --------------<-+>--
+2008-01-29,1.4773 --------------<-+>--
+2008-01-28,1.4755 --------------<-+>--
+2008-01-25,1.4705 --------------<-+>--
+2008-01-24,1.4663 --------------<-+>--
+2008-01-23,1.4574 --------------<-+>--
+2008-01-22,1.4494 --------------<-+>--
+2008-01-21,1.4482 --------------<-+>--
+2008-01-18,1.4674 --------------<-+>--
+2008-01-17,1.4691 --------------<-+>--
+2008-01-16,1.4792 --------------<-+>--
+2008-01-15,1.4886 --------------<-+>--
+2008-01-14,1.4895 --------------<-+>--
+2008-01-11,1.4792 --------------<-+>--
+2008-01-10,1.4662 --------------<-+>--
+2008-01-09,1.4680 --------------<-+>--
+2008-01-08,1.4705 --------------<-+>--
+2008-01-07,1.4723 --------------<-+>--
+2008-01-04,1.4727 --------------<-+>--
+2008-01-03,1.4753 --------------<-+>--
+2008-01-02,1.4688 --------------<-+>--
 2008-01-01,-
-2007-12-31,1.4721 --------------<+>---
-2007-12-28,1.4692 --------------<+>---
-2007-12-27,1.4516 --------------<+>---
+2007-12-31,1.4721 --------------<-+>--
+2007-12-28,1.4692 --------------<-+>--
+2007-12-27,1.4516 --------------<-+>--
 2007-12-26,-
 2007-12-25,-
-2007-12-24,1.4398 --------------<+>---
-2007-12-21,1.4380 --------------<+>---
-2007-12-20,1.4349 --------------<+>---
-2007-12-19,1.4385 --------------<+>---
-2007-12-18,1.4416 --------------<+>---
-2007-12-17,1.4393 --------------<+>---
-2007-12-14,1.4509 --------------<+>---
-2007-12-13,1.4683 --------------<+>---
-2007-12-12,1.4675 --------------<+>---
-2007-12-11,1.4672 --------------<+>---
-2007-12-10,1.4718 --------------<+>---
-2007-12-07,1.4649 --------------<+>---
-2007-12-06,1.4554 --------------<+>---
-2007-12-05,1.4720 --------------<+>---
-2007-12-04,1.4741 --------------<+>---
-2007-12-03,1.4666 --------------<+>---
-2007-11-30,1.4761 --------------<+>---
-2007-11-29,1.4738 --------------<+>---
-2007-11-28,1.4747 --------------<+>---
-2007-11-27,1.4874 --------------<+>---
-2007-11-26,1.4845 --------------<+>---
-2007-11-23,1.4809 --------------<+>---
-2007-11-22,1.4829 --------------<+>---
-2007-11-21,1.4814 --------------<+>---
-2007-11-20,1.4785 --------------<+>---
-2007-11-19,1.4654 --------------<+>---
-2007-11-16,1.4651 --------------<+>---
-2007-11-15,1.4639 --------------<+>---
-2007-11-14,1.4700 --------------<+>---
-2007-11-13,1.4607 --------------<+>---
-2007-11-12,1.4579 --------------<+>---
-2007-11-09,1.4683 --------------<+>---
-2007-11-08,1.4666 --------------<+>---
-2007-11-07,1.4722 --------------<+>---
-2007-11-06,1.4547 --------------<+>---
-2007-11-05,1.4488 --------------<+>---
-2007-11-02,1.4479 --------------<+>---
-2007-11-01,1.4423 --------------<+>---
-2007-10-31,1.4447 --------------<+>---
-2007-10-30,1.4407 --------------<+>---
-2007-10-29,1.4391 --------------<+>---
-2007-10-26,1.4384 --------------<+>---
-2007-10-25,1.4309 --------------<+>---
-2007-10-24,1.4230 --------------<+>---
-2007-10-23,1.4254 --------------<+>---
-2007-10-22,1.4166 --------------<+>--
-2007-10-19,1.4288 --------------<+>---
-2007-10-18,1.4299 --------------<+>---
-2007-10-17,1.4200 --------------<+>---
-2007-10-16,1.4150 --------------<+>--
-2007-10-15,1.4226 --------------<+>---
-2007-10-12,1.4173 --------------<+>---
-2007-10-11,1.4199 --------------<+>---
-2007-10-10,1.4146 --------------<+>--
-2007-10-09,1.4037 --------------<+>--
-2007-10-08,1.4089 --------------<+>--
-2007-10-05,1.4136 --------------<+>--
-2007-10-04,1.4109 --------------<+>--
-2007-10-03,1.4195 --------------<+>---
-2007-10-02,1.4165 --------------<+>--
-2007-10-01,1.4232 --------------<+>---
-2007-09-28,1.4179 --------------<+>---
-2007-09-27,1.4180 --------------<+>---
-2007-09-26,1.4127 --------------<+>--
-2007-09-25,1.4106 --------------<+>--
-2007-09-24,1.4113 --------------<+>--
-2007-09-21,1.4049 --------------<+>--
-2007-09-20,1.4030 --------------<+>--
-2007-09-19,1.3975 --------------<+>--
-2007-09-18,1.3867 --------------<+>--
-2007-09-17,1.3877 --------------<+>--
-2007-09-14,1.3860 --------------<+>--
-2007-09-13,1.3897 --------------<+>--
-2007-09-12,1.3885 --------------<+>--
-2007-09-11,1.3824 --------------<+>--
-2007-09-10,1.3795 --------------<+>--
-2007-09-07,1.3696 --------------<+>--
-2007-09-06,1.3669 --------------<+>--
-2007-09-05,1.3588 --------------<+>--
-2007-09-04,1.3580 --------------<+>--
-2007-09-03,1.3632 --------------<+>--
-2007-08-31,1.3705 --------------<+>--
-2007-08-30,1.3610 --------------<+>--
-2007-08-29,1.3631 --------------<+>--
-2007-08-28,1.3664 --------------<+>--
-2007-08-27,1.3658 --------------<+>--
-2007-08-24,1.3615 --------------<+>--
-2007-08-23,1.3574 --------------<+>--
-2007-08-22,1.3493 --------------<+>--
-2007-08-21,1.3508 --------------<+>--
-2007-08-20,1.3476 --------------<+>--
-2007-08-17,1.3454 --------------<+>--
-2007-08-16,1.3405 --------------<+>-
-2007-08-15,1.3476 --------------<+>--
-2007-08-14,1.3591 --------------<+>--
-2007-08-13,1.3651 --------------<+>--
-2007-08-10,1.3650 --------------<+>--
-2007-08-09,1.3729 --------------<+>--
-2007-08-08,1.3794 --------------<+>--
-2007-08-07,1.3794 --------------<+>--
-2007-08-06,1.3818 --------------<+>--
-2007-08-03,1.3694 --------------<+>--
-2007-08-02,1.3664 --------------<+>--
-2007-08-01,1.3663 --------------<+>--
-2007-07-31,1.3707 --------------<+>--
-2007-07-30,1.3659 --------------<+>--
-2007-07-27,1.3651 --------------<+>--
-2007-07-26,1.3722 --------------<+>--
-2007-07-25,1.3743 --------------<+>--
-2007-07-24,1.3833 --------------<+>--
-2007-07-23,1.3821 --------------<+>--
-2007-07-20,1.3803 --------------<+>--
-2007-07-19,1.3820 --------------<+>--
-2007-07-18,1.3779 --------------<+>--
-2007-07-17,1.3771 --------------<+>--
-2007-07-16,1.3781 --------------<+>--
-2007-07-13,1.3782 --------------<+>--
-2007-07-12,1.3788 --------------<+>--
-2007-07-11,1.3753 --------------<+>--
-2007-07-10,1.3666 --------------<+>--
-2007-07-09,1.3621 --------------<+>--
-2007-07-06,1.3596 --------------<+>--
-2007-07-05,1.3640 --------------<+>--
-2007-07-04,1.3618 --------------<+>--
-2007-07-03,1.3601 --------------<+>--
-2007-07-02,1.3588 --------------<+>--
-2007-06-29,1.3505 --------------<+>--
-2007-06-28,1.3467 --------------<+>--
-2007-06-27,1.3438 --------------<+>-
-2007-06-26,1.3460 --------------<+>--
-2007-06-25,1.3461 --------------<+>--
-2007-06-22,1.3441 --------------<+>-
-2007-06-21,1.3397 --------------<+>-
-2007-06-20,1.3427 --------------<+>-
-2007-06-19,1.3403 --------------<+>-
-2007-06-18,1.3404 --------------<+>-
-2007-06-15,1.3314 --------------<+>-
-2007-06-14,1.3304 --------------<+>-
-2007-06-13,1.3287 --------------<+>-
-2007-06-12,1.3345 --------------<+>-
-2007-06-11,1.3355 --------------<+>-
-2007-06-08,1.3349 --------------<+>-
-2007-06-07,1.3470 --------------<+>--
-2007-06-06,1.3513 --------------<+>--
-2007-06-05,1.3532 --------------<+>--
-2007-06-04,1.3482 --------------<+>--
-2007-06-01,1.3436 --------------<+>-
-2007-05-31,1.3453 --------------<+>--
-2007-05-30,1.3420 --------------<+>-
-2007-05-29,1.3509 --------------<+>--
-2007-05-28,1.3453 --------------<+>--
-2007-05-25,1.3441 --------------<+>-
-2007-05-24,1.3448 --------------<+>--
-2007-05-23,1.3490 --------------<+>--
-2007-05-22,1.3454 --------------<+>--
-2007-05-21,1.3444 --------------<+>-
-2007-05-18,1.3477 --------------<+>--
-2007-05-17,1.3516 --------------<+>--
-2007-05-16,1.3574 --------------<+>--
-2007-05-15,1.3538 --------------<+>--
-2007-05-14,1.3549 --------------<+>--
-2007-05-11,1.3486 --------------<+>--
-2007-05-10,1.3527 --------------<+>--
-2007-05-09,1.3535 --------------<+>--
-2007-05-08,1.3558 --------------<+>--
-2007-05-07,1.3615 --------------<+>--
-2007-05-04,1.3561 --------------<+>--
-2007-05-03,1.3613 --------------<+>--
-2007-05-02,1.3588 --------------<+>--
+2007-12-24,1.4398 --------------<-+>--
+2007-12-21,1.4380 --------------<-+>--
+2007-12-20,1.4349 --------------<-+>--
+2007-12-19,1.4385 --------------<-+>--
+2007-12-18,1.4416 --------------<-+>--
+2007-12-17,1.4393 --------------<-+>--
+2007-12-14,1.4509 --------------<-+>--
+2007-12-13,1.4683 --------------<-+>--
+2007-12-12,1.4675 --------------<-+>--
+2007-12-11,1.4672 --------------<-+>--
+2007-12-10,1.4718 --------------<-+>--
+2007-12-07,1.4649 --------------<-+>--
+2007-12-06,1.4554 --------------<-+>--
+2007-12-05,1.4720 --------------<-+>--
+2007-12-04,1.4741 --------------<-+>--
+2007-12-03,1.4666 --------------<-+>--
+2007-11-30,1.4761 --------------<-+>--
+2007-11-29,1.4738 --------------<-+>--
+2007-11-28,1.4747 --------------<-+>--
+2007-11-27,1.4874 --------------<-+>--
+2007-11-26,1.4845 --------------<-+>--
+2007-11-23,1.4809 --------------<-+>--
+2007-11-22,1.4829 --------------<-+>--
+2007-11-21,1.4814 --------------<-+>--
+2007-11-20,1.4785 --------------<-+>--
+2007-11-19,1.4654 --------------<-+>--
+2007-11-16,1.4651 --------------<-+>--
+2007-11-15,1.4639 --------------<-+>--
+2007-11-14,1.4700 --------------<-+>--
+2007-11-13,1.4607 --------------<-+>--
+2007-11-12,1.4579 --------------<-+>--
+2007-11-09,1.4683 --------------<-+>--
+2007-11-08,1.4666 --------------<-+>--
+2007-11-07,1.4722 --------------<-+>--
+2007-11-06,1.4547 --------------<-+>--
+2007-11-05,1.4488 --------------<-+>--
+2007-11-02,1.4479 --------------<-+>--
+2007-11-01,1.4423 --------------<-+>--
+2007-10-31,1.4447 --------------<-+>--
+2007-10-30,1.4407 --------------<-+>--
+2007-10-29,1.4391 --------------<-+>--
+2007-10-26,1.4384 --------------<-+>--
+2007-10-25,1.4309 --------------<-+>--
+2007-10-24,1.4230 --------------<-+>--
+2007-10-23,1.4254 --------------<-+>--
+2007-10-22,1.4166 --------------<-+>-
+2007-10-19,1.4288 --------------<-+>--
+2007-10-18,1.4299 --------------<-+>--
+2007-10-17,1.4200 --------------<-+>--
+2007-10-16,1.4150 --------------<-+>-
+2007-10-15,1.4226 --------------<-+>--
+2007-10-12,1.4173 --------------<-+>--
+2007-10-11,1.4199 --------------<-+>--
+2007-10-10,1.4146 --------------<-+>-
+2007-10-09,1.4037 --------------<-+>-
+2007-10-08,1.4089 --------------<-+>-
+2007-10-05,1.4136 --------------<-+>-
+2007-10-04,1.4109 --------------<-+>-
+2007-10-03,1.4195 --------------<-+>--
+2007-10-02,1.4165 --------------<-+>-
+2007-10-01,1.4232 --------------<-+>--
+2007-09-28,1.4179 --------------<-+>--
+2007-09-27,1.4180 --------------<-+>--
+2007-09-26,1.4127 --------------<-+>-
+2007-09-25,1.4106 --------------<-+>-
+2007-09-24,1.4113 --------------<-+>-
+2007-09-21,1.4049 --------------<-+>-
+2007-09-20,1.4030 --------------<-+>-
+2007-09-19,1.3975 --------------<-+>-
+2007-09-18,1.3867 --------------<-+>-
+2007-09-17,1.3877 --------------<-+>-
+2007-09-14,1.3860 --------------<-+>-
+2007-09-13,1.3897 --------------<-+>-
+2007-09-12,1.3885 --------------<-+>-
+2007-09-11,1.3824 --------------<-+>-
+2007-09-10,1.3795 --------------<-+>-
+2007-09-07,1.3696 --------------<-+>-
+2007-09-06,1.3669 --------------<-+>-
+2007-09-05,1.3588 --------------<-+>-
+2007-09-04,1.3580 --------------<-+>-
+2007-09-03,1.3632 --------------<-+>-
+2007-08-31,1.3705 --------------<-+>-
+2007-08-30,1.3610 --------------<-+>-
+2007-08-29,1.3631 --------------<-+>-
+2007-08-28,1.3664 --------------<-+>-
+2007-08-27,1.3658 --------------<-+>-
+2007-08-24,1.3615 --------------<-+>-
+2007-08-23,1.3574 --------------<-+>-
+2007-08-22,1.3493 --------------<-+>-
+2007-08-21,1.3508 --------------<-+>-
+2007-08-20,1.3476 --------------<-+>-
+2007-08-17,1.3454 --------------<-+>-
+2007-08-16,1.3405 --------------<-+>
+2007-08-15,1.3476 --------------<-+>-
+2007-08-14,1.3591 --------------<-+>-
+2007-08-13,1.3651 --------------<-+>-
+2007-08-10,1.3650 --------------<-+>-
+2007-08-09,1.3729 --------------<-+>-
+2007-08-08,1.3794 --------------<-+>-
+2007-08-07,1.3794 --------------<-+>-
+2007-08-06,1.3818 --------------<-+>-
+2007-08-03,1.3694 --------------<-+>-
+2007-08-02,1.3664 --------------<-+>-
+2007-08-01,1.3663 --------------<-+>-
+2007-07-31,1.3707 --------------<-+>-
+2007-07-30,1.3659 --------------<-+>-
+2007-07-27,1.3651 --------------<-+>-
+2007-07-26,1.3722 --------------<-+>-
+2007-07-25,1.3743 --------------<-+>-
+2007-07-24,1.3833 --------------<-+>-
+2007-07-23,1.3821 --------------<-+>-
+2007-07-20,1.3803 --------------<-+>-
+2007-07-19,1.3820 --------------<-+>-
+2007-07-18,1.3779 --------------<-+>-
+2007-07-17,1.3771 --------------<-+>-
+2007-07-16,1.3781 --------------<-+>-
+2007-07-13,1.3782 --------------<-+>-
+2007-07-12,1.3788 --------------<-+>-
+2007-07-11,1.3753 --------------<-+>-
+2007-07-10,1.3666 --------------<-+>-
+2007-07-09,1.3621 --------------<-+>-
+2007-07-06,1.3596 --------------<-+>-
+2007-07-05,1.3640 --------------<-+>-
+2007-07-04,1.3618 --------------<-+>-
+2007-07-03,1.3601 --------------<-+>-
+2007-07-02,1.3588 --------------<-+>-
+2007-06-29,1.3505 --------------<-+>-
+2007-06-28,1.3467 --------------<-+>-
+2007-06-27,1.3438 --------------<-+>
+2007-06-26,1.3460 --------------<-+>-
+2007-06-25,1.3461 --------------<-+>-
+2007-06-22,1.3441 --------------<-+>
+2007-06-21,1.3397 --------------<-+>
+2007-06-20,1.3427 --------------<-+>
+2007-06-19,1.3403 --------------<-+>
+2007-06-18,1.3404 --------------<-+>
+2007-06-15,1.3314 --------------<-+>
+2007-06-14,1.3304 --------------<-+>
+2007-06-13,1.3287 --------------<-+>
+2007-06-12,1.3345 --------------<-+>
+2007-06-11,1.3355 --------------<-+>
+2007-06-08,1.3349 --------------<-+>
+2007-06-07,1.3470 --------------<-+>-
+2007-06-06,1.3513 --------------<-+>-
+2007-06-05,1.3532 --------------<-+>-
+2007-06-04,1.3482 --------------<-+>-
+2007-06-01,1.3436 --------------<-+>
+2007-05-31,1.3453 --------------<-+>-
+2007-05-30,1.3420 --------------<-+>
+2007-05-29,1.3509 --------------<-+>-
+2007-05-28,1.3453 --------------<-+>-
+2007-05-25,1.3441 --------------<-+>
+2007-05-24,1.3448 --------------<-+>-
+2007-05-23,1.3490 --------------<-+>-
+2007-05-22,1.3454 --------------<-+>-
+2007-05-21,1.3444 --------------<-+>
+2007-05-18,1.3477 --------------<-+>-
+2007-05-17,1.3516 --------------<-+>-
+2007-05-16,1.3574 --------------<-+>-
+2007-05-15,1.3538 --------------<-+>-
+2007-05-14,1.3549 --------------<-+>-
+2007-05-11,1.3486 --------------<-+>-
+2007-05-10,1.3527 --------------<-+>-
+2007-05-09,1.3535 --------------<-+>-
+2007-05-08,1.3558 --------------<-+>-
+2007-05-07,1.3615 --------------<-+>-
+2007-05-04,1.3561 --------------<-+>-
+2007-05-03,1.3613 --------------<-+>-
+2007-05-02,1.3588 --------------<-+>-
 2007-05-01,-
-2007-04-30,1.3605 --------------<+>--
-2007-04-27,1.3643 --------------<+>--
-2007-04-26,1.3596 --------------<+>--
-2007-04-25,1.3649 --------------<+>--
-2007-04-24,1.3582 --------------<+>--
-2007-04-23,1.3557 --------------<+>--
-2007-04-20,1.3606 --------------<+>--
-2007-04-19,1.3601 --------------<+>--
-2007-04-18,1.3577 --------------<+>--
-2007-04-17,1.3549 --------------<+>--
-2007-04-16,1.3550 --------------<+>--
-2007-04-13,1.3532 --------------<+>--
-2007-04-12,1.3467 --------------<+>--
-2007-04-11,1.3418 --------------<+>-
-2007-04-10,1.3426 --------------<+>-
+2007-04-30,1.3605 --------------<-+>-
+2007-04-27,1.3643 --------------<-+>-
+2007-04-26,1.3596 --------------<-+>-
+2007-04-25,1.3649 --------------<-+>-
+2007-04-24,1.3582 --------------<-+>-
+2007-04-23,1.3557 --------------<-+>-
+2007-04-20,1.3606 --------------<-+>-
+2007-04-19,1.3601 --------------<-+>-
+2007-04-18,1.3577 --------------<-+>-
+2007-04-17,1.3549 --------------<-+>-
+2007-04-16,1.3550 --------------<-+>-
+2007-04-13,1.3532 --------------<-+>-
+2007-04-12,1.3467 --------------<-+>-
+2007-04-11,1.3418 --------------<-+>
+2007-04-10,1.3426 --------------<-+>
 2007-04-09,-
 2007-04-06,-
-2007-04-05,1.3373 --------------<+>-
-2007-04-04,1.3352 --------------<+>-
-2007-04-03,1.3358 --------------<+>-
-2007-04-02,1.3366 --------------<+>-
-2007-03-30,1.3318 --------------<+>-
-2007-03-29,1.3352 --------------<+>-
-2007-03-28,1.3348 --------------<+>-
-2007-03-27,1.3347 --------------<+>-
-2007-03-26,1.3265 --------------<+>-
-2007-03-23,1.3327 --------------<+>-
-2007-03-22,1.3351 --------------<+>-
-2007-03-21,1.3293 --------------<+>-
-2007-03-20,1.3296 --------------<+>-
-2007-03-19,1.3303 --------------<+>-
-2007-03-16,1.3325 --------------<+>-
-2007-03-15,1.3226 --------------<+>-
-2007-03-14,1.3183 --------------<+>-
-2007-03-13,1.3218 --------------<+>-
-2007-03-12,1.3156 --------------<+>-
-2007-03-09,1.3155 --------------<+>-
-2007-03-08,1.3152 --------------<+>-
-2007-03-07,1.3135 --------------<+>-
-2007-03-06,1.3100 --------------<+>-
-2007-03-05,1.3083 --------------<+>-
-2007-03-02,1.3163 --------------<+>-
-2007-03-01,1.3225 --------------<+>-
-2007-02-28,1.3211 --------------<+>-
-2007-02-27,1.3230 --------------<+>-
-2007-02-26,1.3160 --------------<+>-
-2007-02-23,1.3134 --------------<+>-
-2007-02-22,1.3106 --------------<+>-
-2007-02-21,1.3145 --------------<+>-
-2007-02-20,1.3145 --------------<+>-
-2007-02-19,1.3132 --------------<+>-
-2007-02-16,1.3119 --------------<+>-
-2007-02-15,1.3137 --------------<+>-
-2007-02-14,1.3082 --------------<+>-
-2007-02-13,1.3022 --------------<+>-
-2007-02-12,1.2956 --------------<+>-
-2007-02-09,1.3007 --------------<+>-
-2007-02-08,1.2991 --------------<+>-
-2007-02-07,1.2987 --------------<+>-
-2007-02-06,1.2955 --------------<+>-
-2007-02-05,1.2925 --------------<+>-
-2007-02-02,1.3020 --------------<+>-
-2007-02-01,1.3020 --------------<+>-
-2007-01-31,1.2954 --------------<+>-
-2007-01-30,1.2972 --------------<+>-
-2007-01-29,1.2921 --------------<+>-
-2007-01-26,1.2901 --------------<+>-
-2007-01-25,1.2978 --------------<+>-
-2007-01-24,1.3005 --------------<+>-
-2007-01-23,1.3040 --------------<+>-
-2007-01-22,1.2936 --------------<+>-
-2007-01-19,1.2958 --------------<+>-
-2007-01-18,1.2922 --------------<+>-
-2007-01-17,1.2909 --------------<+>-
-2007-01-16,1.2953 --------------<+>-
-2007-01-15,1.2941 --------------<+>-
-2007-01-12,1.2893 --------------<+>-
-2007-01-11,1.2984 --------------<+>-
-2007-01-10,1.2988 --------------<+>-
-2007-01-09,1.3018 --------------<+>-
-2007-01-08,1.3006 --------------<+>-
-2007-01-05,1.3084 --------------<+>-
-2007-01-04,1.3106 --------------<+>-
-2007-01-03,1.3231 --------------<+>-
-2007-01-02,1.3270 --------------<+>-
+2007-04-05,1.3373 --------------<-+>
+2007-04-04,1.3352 --------------<-+>
+2007-04-03,1.3358 --------------<-+>
+2007-04-02,1.3366 --------------<-+>
+2007-03-30,1.3318 --------------<-+>
+2007-03-29,1.3352 --------------<-+>
+2007-03-28,1.3348 --------------<-+>
+2007-03-27,1.3347 --------------<-+>
+2007-03-26,1.3265 --------------<-+>
+2007-03-23,1.3327 --------------<-+>
+2007-03-22,1.3351 --------------<-+>
+2007-03-21,1.3293 --------------<-+>
+2007-03-20,1.3296 --------------<-+>
+2007-03-19,1.3303 --------------<-+>
+2007-03-16,1.3325 --------------<-+>
+2007-03-15,1.3226 --------------<-+>
+2007-03-14,1.3183 --------------<-+>
+2007-03-13,1.3218 --------------<-+>
+2007-03-12,1.3156 --------------<-+>
+2007-03-09,1.3155 --------------<-+>
+2007-03-08,1.3152 --------------<-+>
+2007-03-07,1.3135 --------------<-+>
+2007-03-06,1.3100 --------------<-+>
+2007-03-05,1.3083 --------------<-+>
+2007-03-02,1.3163 --------------<-+>
+2007-03-01,1.3225 --------------<-+>
+2007-02-28,1.3211 --------------<-+>
+2007-02-27,1.3230 --------------<-+>
+2007-02-26,1.3160 --------------<-+>
+2007-02-23,1.3134 --------------<-+>
+2007-02-22,1.3106 --------------<-+>
+2007-02-21,1.3145 --------------<-+>
+2007-02-20,1.3145 --------------<-+>
+2007-02-19,1.3132 --------------<-+>
+2007-02-16,1.3119 --------------<-+>
+2007-02-15,1.3137 --------------<-+>
+2007-02-14,1.3082 --------------<-+>
+2007-02-13,1.3022 --------------<-+>
+2007-02-12,1.2956 --------------<-+>
+2007-02-09,1.3007 --------------<-+>
+2007-02-08,1.2991 --------------<-+>
+2007-02-07,1.2987 --------------<-+>
+2007-02-06,1.2955 --------------<-+>
+2007-02-05,1.2925 --------------<-+>
+2007-02-02,1.3020 --------------<-+>
+2007-02-01,1.3020 --------------<-+>
+2007-01-31,1.2954 --------------<-+>
+2007-01-30,1.2972 --------------<-+>
+2007-01-29,1.2921 --------------<-+>
+2007-01-26,1.2901 --------------<-+>
+2007-01-25,1.2978 --------------<-+>
+2007-01-24,1.3005 --------------<-+>
+2007-01-23,1.3040 --------------<-+>
+2007-01-22,1.2936 --------------<-+>
+2007-01-19,1.2958 --------------<-+>
+2007-01-18,1.2922 --------------<-+>
+2007-01-17,1.2909 --------------<-+>
+2007-01-16,1.2953 --------------<-+>
+2007-01-15,1.2941 --------------<-+>
+2007-01-12,1.2893 --------------<-+>
+2007-01-11,1.2984 --------------<-+>
+2007-01-10,1.2988 --------------<-+>
+2007-01-09,1.3018 --------------<-+>
+2007-01-08,1.3006 --------------<-+>
+2007-01-05,1.3084 --------------<-+>
+2007-01-04,1.3106 --------------<-+>
+2007-01-03,1.3231 --------------<-+>
+2007-01-02,1.3270 --------------<-+>
 2007-01-01,-
-2006-12-29,1.3170 --------------<+>-
-2006-12-28,1.3173 --------------<+>-
-2006-12-27,1.3159 --------------<+>-
+2006-12-29,1.3170 --------------<-+>
+2006-12-28,1.3173 --------------<-+>
+2006-12-27,1.3159 --------------<-+>
 2006-12-26,-
 2006-12-25,-
-2006-12-22,1.3192 --------------<+>-
-2006-12-21,1.3178 --------------<+>-
-2006-12-20,1.3203 --------------<+>-
-2006-12-19,1.3158 --------------<+>-
-2006-12-18,1.3095 --------------<+>-
-2006-12-15,1.3106 --------------<+>-
-2006-12-14,1.3192 --------------<+>-
-2006-12-13,1.3265 --------------<+>-
-2006-12-12,1.3244 --------------<+>-
-2006-12-11,1.3177 --------------<+>-
-2006-12-08,1.3276 --------------<+>-
-2006-12-07,1.3297 --------------<+>-
-2006-12-06,1.3274 --------------<+>-
-2006-12-05,1.3331 --------------<+>-
-2006-12-04,1.3309 --------------<+>-
-2006-12-01,1.3244 --------------<+>-
-2006-11-30,1.3200 --------------<+>-
-2006-11-29,1.3157 --------------<+>-
-2006-11-28,1.3147 --------------<+>-
-2006-11-27,1.3114 --------------<+>-
-2006-11-24,1.3078 --------------<+>-
-2006-11-23,1.2953 --------------<+>-
-2006-11-22,1.2886 --------------<+>-
-2006-11-21,1.2814 --------------<+>-
-2006-11-20,1.2841 --------------<+>-
-2006-11-17,1.2774 --------------<+>-
-2006-11-16,1.2804 --------------<+>-
-2006-11-15,1.2792 --------------<+>-
-2006-11-14,1.2824 --------------<+>-
-2006-11-13,1.2830 --------------<+>-
-2006-11-10,1.2864 --------------<+>-
-2006-11-09,1.2796 --------------<+>-
-2006-11-08,1.2776 --------------<+>-
-2006-11-07,1.2755 --------------<+>-
-2006-11-06,1.2702 --------------<+>
-2006-11-03,1.2760 --------------<+>-
-2006-11-02,1.2767 --------------<+>-
-2006-11-01,1.2757 --------------<+>-
-2006-10-31,1.2696 --------------<+>
-2006-10-30,1.2717 --------------<+>
-2006-10-27,1.2683 --------------<+>
-2006-10-26,1.2653 --------------<+>
-2006-10-25,1.2580 --------------<+>
-2006-10-24,1.2541 --------------<+>
-2006-10-23,1.2556 --------------<+>
-2006-10-20,1.2618 --------------<+>
-2006-10-19,1.2561 --------------<+>
-2006-10-18,1.2543 --------------<+>
-2006-10-17,1.2524 --------------<+>
-2006-10-16,1.2515 --------------<+>
-2006-10-13,1.2550 --------------<+>
-2006-10-12,1.2531 --------------<+>
-2006-10-11,1.2543 --------------<+>
-2006-10-10,1.2538 --------------<+>
-2006-10-09,1.2603 --------------<+>
-2006-10-06,1.2664 --------------<+>
-2006-10-05,1.2721 --------------<+>-
-2006-10-04,1.2684 --------------<+>
-2006-10-03,1.2737 --------------<+>-
-2006-10-02,1.2685 --------------<+>
-2006-09-29,1.2660 --------------<+>
-2006-09-28,1.2713 --------------<+>
-2006-09-27,1.2684 --------------<+>
-2006-09-26,1.2695 --------------<+>
-2006-09-25,1.2768 --------------<+>-
-2006-09-22,1.2817 --------------<+>-
-2006-09-21,1.2731 --------------<+>-
-2006-09-20,1.2676 --------------<+>
-2006-09-19,1.2654 --------------<+>
-2006-09-18,1.2665 --------------<+>
-2006-09-15,1.2675 --------------<+>
-2006-09-14,1.2723 --------------<+>-
-2006-09-13,1.2677 --------------<+>
-2006-09-12,1.2709 --------------<+>
-2006-09-11,1.2713 --------------<+>
-2006-09-08,1.2713 --------------<+>
-2006-09-07,1.2731 --------------<+>-
-2006-09-06,1.2793 --------------<+>-
-2006-09-05,1.2810 --------------<+>-
-2006-09-04,1.2852 --------------<+>-
-2006-09-01,1.2817 --------------<+>-
-2006-08-31,1.2851 --------------<+>-
-2006-08-30,1.2818 --------------<+>-
-2006-08-29,1.2808 --------------<+>-
-2006-08-28,1.2800 --------------<+>-
-2006-08-25,1.2762 --------------<+>-
-2006-08-24,1.2831 --------------<+>-
-2006-08-23,1.2812 --------------<+>-
-2006-08-22,1.2812 --------------<+>-
-2006-08-21,1.2919 --------------<+>-
-2006-08-18,1.2802 --------------<+>-
-2006-08-17,1.2879 --------------<+>-
-2006-08-16,1.2793 --------------<+>-
-2006-08-15,1.2725 --------------<+>-
-2006-08-14,1.2718 --------------<+>
-2006-08-11,1.2775 --------------<+>-
-2006-08-10,1.2857 --------------<+>-
-2006-08-09,1.2879 --------------<+>-
-2006-08-08,1.2839 --------------<+>-
-2006-08-07,1.2850 --------------<+>-
-2006-08-04,1.2792 --------------<+>-
-2006-08-03,1.2781 --------------<+>-
-2006-08-02,1.2798 --------------<+>-
-2006-08-01,1.2759 --------------<+>-
-2006-07-31,1.2767 --------------<+>-
-2006-07-28,1.2664 --------------<+>
-2006-07-27,1.2737 --------------<+>-
-2006-07-26,1.2587 --------------<+>
-2006-07-25,1.2636 --------------<+>
-2006-07-24,1.2633 --------------<+>
-2006-07-21,1.2680 --------------<+>
-2006-07-20,1.2643 --------------<+>
-2006-07-19,1.2482 --------------<+>
-2006-07-18,1.2531 --------------<+>
-2006-07-17,1.2541 --------------<+>
-2006-07-14,1.2666 --------------<+>
-2006-07-13,1.2692 --------------<+>
-2006-07-12,1.2722 --------------<+>-
-2006-07-11,1.2736 --------------<+>-
-2006-07-10,1.2752 --------------<+>-
-2006-07-07,1.2778 --------------<+>-
-2006-07-06,1.2735 --------------<+>-
-2006-07-05,1.2794 --------------<+>-
-2006-07-04,1.2791 --------------<+>-
-2006-07-03,1.2790 --------------<+>-
-2006-06-30,1.2713 --------------<+>
-2006-06-29,1.2529 --------------<+>
-2006-06-28,1.2570 --------------<+>
-2006-06-27,1.2567 --------------<+>
-2006-06-26,1.2561 --------------<+>
-2006-06-23,1.2502 --------------<+>
-2006-06-22,1.2582 --------------<+>
-2006-06-21,1.2632 --------------<+>
-2006-06-20,1.2546 --------------<+>
-2006-06-19,1.2591 --------------<+>
-2006-06-16,1.2651 --------------<+>
-2006-06-15,1.2610 --------------<+>
-2006-06-14,1.2563 --------------<+>
-2006-06-13,1.2571 --------------<+>
-2006-06-12,1.2572 --------------<+>
-2006-06-09,1.2659 --------------<+>
-2006-06-08,1.2735 --------------<+>-
-2006-06-07,1.2789 --------------<+>-
-2006-06-06,1.2847 --------------<+>-
-2006-06-05,1.2958 --------------<+>-
-2006-06-02,1.2815 --------------<+>-
-2006-06-01,1.2736 --------------<+>-
-2006-05-31,1.2868 --------------<+>-
-2006-05-30,1.2839 --------------<+>-
-2006-05-29,1.2758 --------------<+>-
-2006-05-26,1.2797 --------------<+>-
-2006-05-25,1.2755 --------------<+>-
-2006-05-24,1.2851 --------------<+>-
-2006-05-23,1.2841 --------------<+>-
-2006-05-22,1.2753 --------------<+>-
-2006-05-19,1.2767 --------------<+>-
-2006-05-18,1.2770 --------------<+>-
-2006-05-17,1.2882 --------------<+>-
-2006-05-16,1.2817 --------------<+>-
-2006-05-15,1.2826 --------------<+>-
-2006-05-12,1.2914 --------------<+>-
-2006-05-11,1.2716 --------------<+>
-2006-05-10,1.2779 --------------<+>-
-2006-05-09,1.2697 --------------<+>
-2006-05-08,1.2756 --------------<+>-
-2006-05-05,1.2688 --------------<+>
-2006-05-04,1.2592 --------------<+>
-2006-05-03,1.2622 --------------<+>
-2006-05-02,1.2643 --------------<+>
+2006-12-22,1.3192 --------------<-+>
+2006-12-21,1.3178 --------------<-+>
+2006-12-20,1.3203 --------------<-+>
+2006-12-19,1.3158 --------------<-+>
+2006-12-18,1.3095 --------------<-+>
+2006-12-15,1.3106 --------------<-+>
+2006-12-14,1.3192 --------------<-+>
+2006-12-13,1.3265 --------------<-+>
+2006-12-12,1.3244 --------------<-+>
+2006-12-11,1.3177 --------------<-+>
+2006-12-08,1.3276 --------------<-+>
+2006-12-07,1.3297 --------------<-+>
+2006-12-06,1.3274 --------------<-+>
+2006-12-05,1.3331 --------------<-+>
+2006-12-04,1.3309 --------------<-+>
+2006-12-01,1.3244 --------------<-+>
+2006-11-30,1.3200 --------------<-+>
+2006-11-29,1.3157 --------------<-+>
+2006-11-28,1.3147 --------------<-+>
+2006-11-27,1.3114 --------------<-+>
+2006-11-24,1.3078 --------------<-+>
+2006-11-23,1.2953 --------------<-+>
+2006-11-22,1.2886 --------------<-+>
+2006-11-21,1.2814 --------------<-+>
+2006-11-20,1.2841 --------------<-+>
+2006-11-17,1.2774 --------------<-+>
+2006-11-16,1.2804 --------------<-+>
+2006-11-15,1.2792 --------------<-+>
+2006-11-14,1.2824 --------------<-+>
+2006-11-13,1.2830 --------------<-+>
+2006-11-10,1.2864 --------------<-+>
+2006-11-09,1.2796 --------------<-+>
+2006-11-08,1.2776 --------------<-+>
+2006-11-07,1.2755 --------------<-+>
+2006-11-06,1.2702 --------------<-+
+2006-11-03,1.2760 --------------<-+>
+2006-11-02,1.2767 --------------<-+>
+2006-11-01,1.2757 --------------<-+>
+2006-10-31,1.2696 --------------<-+
+2006-10-30,1.2717 --------------<-+
+2006-10-27,1.2683 --------------<-+
+2006-10-26,1.2653 --------------<-+
+2006-10-25,1.2580 --------------<-+
+2006-10-24,1.2541 --------------<-+
+2006-10-23,1.2556 --------------<-+
+2006-10-20,1.2618 --------------<-+
+2006-10-19,1.2561 --------------<-+
+2006-10-18,1.2543 --------------<-+
+2006-10-17,1.2524 --------------<-+
+2006-10-16,1.2515 --------------<-+
+2006-10-13,1.2550 --------------<-+
+2006-10-12,1.2531 --------------<-+
+2006-10-11,1.2543 --------------<-+
+2006-10-10,1.2538 --------------<-+
+2006-10-09,1.2603 --------------<-+
+2006-10-06,1.2664 --------------<-+
+2006-10-05,1.2721 --------------<-+>
+2006-10-04,1.2684 --------------<-+
+2006-10-03,1.2737 --------------<-+>
+2006-10-02,1.2685 --------------<-+
+2006-09-29,1.2660 --------------<-+
+2006-09-28,1.2713 --------------<-+
+2006-09-27,1.2684 --------------<-+
+2006-09-26,1.2695 --------------<-+
+2006-09-25,1.2768 --------------<-+>
+2006-09-22,1.2817 --------------<-+>
+2006-09-21,1.2731 --------------<-+>
+2006-09-20,1.2676 --------------<-+
+2006-09-19,1.2654 --------------<-+
+2006-09-18,1.2665 --------------<-+
+2006-09-15,1.2675 --------------<-+
+2006-09-14,1.2723 --------------<-+>
+2006-09-13,1.2677 --------------<-+
+2006-09-12,1.2709 --------------<-+
+2006-09-11,1.2713 --------------<-+
+2006-09-08,1.2713 --------------<-+
+2006-09-07,1.2731 --------------<-+>
+2006-09-06,1.2793 --------------<-+>
+2006-09-05,1.2810 --------------<-+>
+2006-09-04,1.2852 --------------<-+>
+2006-09-01,1.2817 --------------<-+>
+2006-08-31,1.2851 --------------<-+>
+2006-08-30,1.2818 --------------<-+>
+2006-08-29,1.2808 --------------<-+>
+2006-08-28,1.2800 --------------<-+>
+2006-08-25,1.2762 --------------<-+>
+2006-08-24,1.2831 --------------<-+>
+2006-08-23,1.2812 --------------<-+>
+2006-08-22,1.2812 --------------<-+>
+2006-08-21,1.2919 --------------<-+>
+2006-08-18,1.2802 --------------<-+>
+2006-08-17,1.2879 --------------<-+>
+2006-08-16,1.2793 --------------<-+>
+2006-08-15,1.2725 --------------<-+>
+2006-08-14,1.2718 --------------<-+
+2006-08-11,1.2775 --------------<-+>
+2006-08-10,1.2857 --------------<-+>
+2006-08-09,1.2879 --------------<-+>
+2006-08-08,1.2839 --------------<-+>
+2006-08-07,1.2850 --------------<-+>
+2006-08-04,1.2792 --------------<-+>
+2006-08-03,1.2781 --------------<-+>
+2006-08-02,1.2798 --------------<-+>
+2006-08-01,1.2759 --------------<-+>
+2006-07-31,1.2767 --------------<-+>
+2006-07-28,1.2664 --------------<-+
+2006-07-27,1.2737 --------------<-+>
+2006-07-26,1.2587 --------------<-+
+2006-07-25,1.2636 --------------<-+
+2006-07-24,1.2633 --------------<-+
+2006-07-21,1.2680 --------------<-+
+2006-07-20,1.2643 --------------<-+
+2006-07-19,1.2482 --------------<-+
+2006-07-18,1.2531 --------------<-+
+2006-07-17,1.2541 --------------<-+
+2006-07-14,1.2666 --------------<-+
+2006-07-13,1.2692 --------------<-+
+2006-07-12,1.2722 --------------<-+>
+2006-07-11,1.2736 --------------<-+>
+2006-07-10,1.2752 --------------<-+>
+2006-07-07,1.2778 --------------<-+>
+2006-07-06,1.2735 --------------<-+>
+2006-07-05,1.2794 --------------<-+>
+2006-07-04,1.2791 --------------<-+>
+2006-07-03,1.2790 --------------<-+>
+2006-06-30,1.2713 --------------<-+
+2006-06-29,1.2529 --------------<-+
+2006-06-28,1.2570 --------------<-+
+2006-06-27,1.2567 --------------<-+
+2006-06-26,1.2561 --------------<-+
+2006-06-23,1.2502 --------------<-+
+2006-06-22,1.2582 --------------<-+
+2006-06-21,1.2632 --------------<-+
+2006-06-20,1.2546 --------------<-+
+2006-06-19,1.2591 --------------<-+
+2006-06-16,1.2651 --------------<-+
+2006-06-15,1.2610 --------------<-+
+2006-06-14,1.2563 --------------<-+
+2006-06-13,1.2571 --------------<-+
+2006-06-12,1.2572 --------------<-+
+2006-06-09,1.2659 --------------<-+
+2006-06-08,1.2735 --------------<-+>
+2006-06-07,1.2789 --------------<-+>
+2006-06-06,1.2847 --------------<-+>
+2006-06-05,1.2958 --------------<-+>
+2006-06-02,1.2815 --------------<-+>
+2006-06-01,1.2736 --------------<-+>
+2006-05-31,1.2868 --------------<-+>
+2006-05-30,1.2839 --------------<-+>
+2006-05-29,1.2758 --------------<-+>
+2006-05-26,1.2797 --------------<-+>
+2006-05-25,1.2755 --------------<-+>
+2006-05-24,1.2851 --------------<-+>
+2006-05-23,1.2841 --------------<-+>
+2006-05-22,1.2753 --------------<-+>
+2006-05-19,1.2767 --------------<-+>
+2006-05-18,1.2770 --------------<-+>
+2006-05-17,1.2882 --------------<-+>
+2006-05-16,1.2817 --------------<-+>
+2006-05-15,1.2826 --------------<-+>
+2006-05-12,1.2914 --------------<-+>
+2006-05-11,1.2716 --------------<-+
+2006-05-10,1.2779 --------------<-+>
+2006-05-09,1.2697 --------------<-+
+2006-05-08,1.2756 --------------<-+>
+2006-05-05,1.2688 --------------<-+
+2006-05-04,1.2592 --------------<-+
+2006-05-03,1.2622 --------------<-+
+2006-05-02,1.2643 --------------<-+
 2006-05-01,-
-2006-04-28,1.2537 --------------<+>
-2006-04-27,1.2414 --------------<+>
-2006-04-26,1.2425 --------------<+>
-2006-04-25,1.2425 --------------<+>
-2006-04-24,1.2365 --------------<+>
-2006-04-21,1.2315 --------------<+>
-2006-04-20,1.2346 --------------<+>
-2006-04-19,1.2346 --------------<+>
-2006-04-18,1.2252 --------------<+>
+2006-04-28,1.2537 --------------<-+
+2006-04-27,1.2414 --------------<-+
+2006-04-26,1.2425 --------------<-+
+2006-04-25,1.2425 --------------<-+
+2006-04-24,1.2365 --------------<-+
+2006-04-21,1.2315 --------------<-+
+2006-04-20,1.2346 --------------<-+
+2006-04-19,1.2346 --------------<-+
+2006-04-18,1.2252 --------------<-+
 2006-04-17,-
 2006-04-14,-
-2006-04-13,1.2094 --------------<+>
-2006-04-12,1.2125 --------------<+>
-2006-04-11,1.2105 --------------<+>
-2006-04-10,1.2099 --------------<+>
-2006-04-07,1.2179 --------------<+>
-2006-04-06,1.2312 --------------<+>
-2006-04-05,1.2262 --------------<+>
-2006-04-04,1.2217 --------------<+>
-2006-04-03,1.2063 --------------<+>
-2006-03-31,1.2104 --------------<+>
-2006-03-30,1.2096 --------------<+>
-2006-03-29,1.2012 --------------<+>
-2006-03-28,1.2084 --------------<+>
-2006-03-27,1.2025 --------------<+>
-2006-03-24,1.1969 --------------<+
-2006-03-23,1.2055 --------------<+>
-2006-03-22,1.2069 --------------<+>
-2006-03-21,1.2144 --------------<+>
-2006-03-20,1.2174 --------------<+>
-2006-03-17,1.2185 --------------<+>
-2006-03-16,1.2069 --------------<+>
-2006-03-15,1.2026 --------------<+>
-2006-03-14,1.1948 --------------<+
-2006-03-13,1.1922 --------------<+
-2006-03-10,1.1919 --------------<+
-2006-03-09,1.1920 --------------<+
-2006-03-08,1.1914 --------------<+
-2006-03-07,1.1913 --------------<+
-2006-03-06,1.2017 --------------<+>
-2006-03-03,1.2020 --------------<+>
-2006-03-02,1.1921 --------------<+
-2006-03-01,1.1954 --------------<+
-2006-02-28,1.1875 --------------<+
-2006-02-27,1.1852 --------------<+
-2006-02-24,1.1896 --------------<+
-2006-02-23,1.1957 --------------<+
-2006-02-22,1.1875 --------------<+
-2006-02-21,1.1906 --------------<+
-2006-02-20,1.1932 --------------<+
-2006-02-17,1.1863 --------------<+
-2006-02-16,1.1858 --------------<+
-2006-02-15,1.1904 --------------<+
-2006-02-14,1.1898 --------------<+
-2006-02-13,1.1888 --------------<+
-2006-02-10,1.1970 --------------<+
-2006-02-09,1.1972 --------------<+
-2006-02-08,1.1948 --------------<+
-2006-02-07,1.1973 --------------<+
-2006-02-06,1.1981 --------------<+
-2006-02-03,1.2061 --------------<+>
-2006-02-02,1.2066 --------------<+>
-2006-02-01,1.2092 --------------<+>
-2006-01-31,1.2118 --------------<+>
-2006-01-30,1.2082 --------------<+>
-2006-01-27,1.2172 --------------<+>
-2006-01-26,1.2254 --------------<+>
-2006-01-25,1.2294 --------------<+>
-2006-01-24,1.2272 --------------<+>
-2006-01-23,1.2277 --------------<+>
-2006-01-20,1.2068 --------------<+>
-2006-01-19,1.2073 --------------<+>
-2006-01-18,1.2125 --------------<+>
-2006-01-17,1.2075 --------------<+>
-2006-01-16,1.2112 --------------<+>
-2006-01-13,1.2039 --------------<+>
-2006-01-12,1.2113 --------------<+>
-2006-01-11,1.2088 --------------<+>
-2006-01-10,1.2064 --------------<+>
-2006-01-09,1.2078 --------------<+>
-2006-01-06,1.2093 --------------<+>
-2006-01-05,1.2088 --------------<+>
-2006-01-04,1.2083 --------------<+>
-2006-01-03,1.1875 --------------<+
-2006-01-02,1.1826 --------------<+
-2005-12-30,1.1797 --------------<+
-2005-12-29,1.1825 --------------<+
-2005-12-28,1.1916 --------------<+
-2005-12-27,1.1852 --------------<+
+2006-04-13,1.2094 --------------<-+
+2006-04-12,1.2125 --------------<-+
+2006-04-11,1.2105 --------------<-+
+2006-04-10,1.2099 --------------<-+
+2006-04-07,1.2179 --------------<-+
+2006-04-06,1.2312 --------------<-+
+2006-04-05,1.2262 --------------<-+
+2006-04-04,1.2217 --------------<-+
+2006-04-03,1.2063 --------------<-+
+2006-03-31,1.2104 --------------<-+
+2006-03-30,1.2096 --------------<-+
+2006-03-29,1.2012 --------------<-+
+2006-03-28,1.2084 --------------<-+
+2006-03-27,1.2025 --------------<-+
+2006-03-24,1.1969 --------------<-
+2006-03-23,1.2055 --------------<-+
+2006-03-22,1.2069 --------------<-+
+2006-03-21,1.2144 --------------<-+
+2006-03-20,1.2174 --------------<-+
+2006-03-17,1.2185 --------------<-+
+2006-03-16,1.2069 --------------<-+
+2006-03-15,1.2026 --------------<-+
+2006-03-14,1.1948 --------------<-
+2006-03-13,1.1922 --------------<-
+2006-03-10,1.1919 --------------<-
+2006-03-09,1.1920 --------------<-
+2006-03-08,1.1914 --------------<-
+2006-03-07,1.1913 --------------<-
+2006-03-06,1.2017 --------------<-+
+2006-03-03,1.2020 --------------<-+
+2006-03-02,1.1921 --------------<-
+2006-03-01,1.1954 --------------<-
+2006-02-28,1.1875 --------------<-
+2006-02-27,1.1852 --------------<-
+2006-02-24,1.1896 --------------<-
+2006-02-23,1.1957 --------------<-
+2006-02-22,1.1875 --------------<-
+2006-02-21,1.1906 --------------<-
+2006-02-20,1.1932 --------------<-
+2006-02-17,1.1863 --------------<-
+2006-02-16,1.1858 --------------<-
+2006-02-15,1.1904 --------------<-
+2006-02-14,1.1898 --------------<-
+2006-02-13,1.1888 --------------<-
+2006-02-10,1.1970 --------------<-
+2006-02-09,1.1972 --------------<-
+2006-02-08,1.1948 --------------<-
+2006-02-07,1.1973 --------------<-
+2006-02-06,1.1981 --------------<-
+2006-02-03,1.2061 --------------<-+
+2006-02-02,1.2066 --------------<-+
+2006-02-01,1.2092 --------------<-+
+2006-01-31,1.2118 --------------<-+
+2006-01-30,1.2082 --------------<-+
+2006-01-27,1.2172 --------------<-+
+2006-01-26,1.2254 --------------<-+
+2006-01-25,1.2294 --------------<-+
+2006-01-24,1.2272 --------------<-+
+2006-01-23,1.2277 --------------<-+
+2006-01-20,1.2068 --------------<-+
+2006-01-19,1.2073 --------------<-+
+2006-01-18,1.2125 --------------<-+
+2006-01-17,1.2075 --------------<-+
+2006-01-16,1.2112 --------------<-+
+2006-01-13,1.2039 --------------<-+
+2006-01-12,1.2113 --------------<-+
+2006-01-11,1.2088 --------------<-+
+2006-01-10,1.2064 --------------<-+
+2006-01-09,1.2078 --------------<-+
+2006-01-06,1.2093 --------------<-+
+2006-01-05,1.2088 --------------<-+
+2006-01-04,1.2083 --------------<-+
+2006-01-03,1.1875 --------------<-
+2006-01-02,1.1826 --------------<-
+2005-12-30,1.1797 --------------<-
+2005-12-29,1.1825 --------------<-
+2005-12-28,1.1916 --------------<-
+2005-12-27,1.1852 --------------<-
 2005-12-26,-
-2005-12-23,1.1859 --------------<+
-2005-12-22,1.1822 --------------<+
-2005-12-21,1.1872 --------------<+
-2005-12-20,1.1955 --------------<+
-2005-12-19,1.1977 --------------<+
-2005-12-16,1.1983 --------------<+
-2005-12-15,1.1999 --------------<+>
-2005-12-14,1.2020 --------------<+>
-2005-12-13,1.1925 --------------<+
-2005-12-12,1.1925 --------------<+
-2005-12-09,1.1785 --------------<+
-2005-12-08,1.1764 --------------<+
-2005-12-07,1.1710 --------------<+
-2005-12-06,1.1783 --------------<+
-2005-12-05,1.1767 --------------<+
-2005-12-02,1.1697 --------------<+
-2005-12-01,1.1745 --------------<+
-2005-11-30,1.1769 --------------<+
-2005-11-29,1.1793 --------------<+
-2005-11-28,1.1726 --------------<+
-2005-11-25,1.1763 --------------<+
-2005-11-24,1.1783 --------------<+
-2005-11-23,1.1776 --------------<+
-2005-11-22,1.1701 --------------<+
-2005-11-21,1.1811 --------------<+
-2005-11-18,1.1679 --------------<+
-2005-11-17,1.1692 --------------<+
-2005-11-16,1.1677 --------------<+
-2005-11-15,1.1667 --------------<+
-2005-11-14,1.1713 --------------<+
-2005-11-11,1.1697 --------------<+
-2005-11-10,1.1762 --------------<+
-2005-11-09,1.1738 --------------<+
-2005-11-08,1.1741 --------------<+
-2005-11-07,1.1824 --------------<+
-2005-11-04,1.1933 --------------<+
-2005-11-03,1.2041 --------------<+>
-2005-11-02,1.1992 --------------<+
-2005-11-01,1.2008 --------------<+>
-2005-10-31,1.2023 --------------<+>
-2005-10-28,1.2138 --------------<+>
-2005-10-27,1.2130 --------------<+>
-2005-10-26,1.2059 --------------<+>
-2005-10-25,1.2017 --------------<+>
-2005-10-24,1.1944 --------------<+
-2005-10-21,1.2012 --------------<+>
-2005-10-20,1.1953 --------------<+
-2005-10-19,1.1950 --------------<+
-2005-10-18,1.1937 --------------<+
-2005-10-17,1.2022 --------------<+>
-2005-10-14,1.1999 --------------<+>
-2005-10-13,1.1980 --------------<+
-2005-10-12,1.2008 --------------<+>
-2005-10-11,1.2022 --------------<+>
-2005-10-10,1.2088 --------------<+>
-2005-10-07,1.2144 --------------<+>
-2005-10-06,1.2061 --------------<+>
-2005-10-05,1.1947 --------------<+
-2005-10-04,1.1938 --------------<+
-2005-10-03,1.1933 --------------<+
-2005-09-30,1.2042 --------------<+>
-2005-09-29,1.2063 --------------<+>
-2005-09-28,1.2037 --------------<+>
-2005-09-27,1.2005 --------------<+>
-2005-09-26,1.2031 --------------<+>
-2005-09-23,1.2118 --------------<+>
-2005-09-22,1.2224 --------------<+>
-2005-09-21,1.2225 --------------<+>
-2005-09-20,1.2154 --------------<+>
-2005-09-19,1.2139 --------------<+>
-2005-09-16,1.2243 --------------<+>
-2005-09-15,1.2223 --------------<+>
-2005-09-14,1.2314 --------------<+>
-2005-09-13,1.2276 --------------<+>
-2005-09-12,1.2313 --------------<+>
-2005-09-09,1.2415 --------------<+>
-2005-09-08,1.2418 --------------<+>
-2005-09-07,1.2451 --------------<+>
-2005-09-06,1.2483 --------------<+>
-2005-09-05,1.2538 --------------<+>
-2005-09-02,1.2541 --------------<+>
-2005-09-01,1.2388 --------------<+>
-2005-08-31,1.2198 --------------<+>
-2005-08-30,1.2181 --------------<+>
-2005-08-29,1.2289 --------------<+>
-2005-08-26,1.2307 --------------<+>
-2005-08-25,1.2272 --------------<+>
-2005-08-24,1.2211 --------------<+>
-2005-08-23,1.2233 --------------<+>
-2005-08-22,1.2231 --------------<+>
-2005-08-19,1.2183 --------------<+>
-2005-08-18,1.2213 --------------<+>
-2005-08-17,1.2296 --------------<+>
-2005-08-16,1.2313 --------------<+>
-2005-08-15,1.2374 --------------<+>
-2005-08-12,1.2457 --------------<+>
-2005-08-11,1.2405 --------------<+>
-2005-08-10,1.2377 --------------<+>
-2005-08-09,1.2367 --------------<+>
-2005-08-08,1.2370 --------------<+>
-2005-08-05,1.2386 --------------<+>
-2005-08-04,1.2319 --------------<+>
-2005-08-03,1.2308 --------------<+>
-2005-08-02,1.2217 --------------<+>
-2005-08-01,1.2219 --------------<+>
-2005-07-29,1.2093 --------------<+>
-2005-07-28,1.2100 --------------<+>
-2005-07-27,1.1990 --------------<+
-2005-07-26,1.1987 --------------<+
-2005-07-25,1.2065 --------------<+>
-2005-07-22,1.2143 --------------<+>
-2005-07-21,1.2187 --------------<+>
-2005-07-20,1.2063 --------------<+>
-2005-07-19,1.1965 --------------<+
-2005-07-18,1.2054 --------------<+>
-2005-07-15,1.2073 --------------<+>
-2005-07-14,1.2067 --------------<+>
-2005-07-13,1.2184 --------------<+>
-2005-07-12,1.2166 --------------<+>
-2005-07-11,1.2006 --------------<+>
-2005-07-08,1.1904 --------------<+
-2005-07-07,1.1957 --------------<+
-2005-07-06,1.1913 --------------<+
-2005-07-05,1.1883 --------------<+
-2005-07-04,1.1894 --------------<+
-2005-07-01,1.2087 --------------<+>
-2005-06-30,1.2092 --------------<+>
-2005-06-29,1.2054 --------------<+>
-2005-06-28,1.2095 --------------<+>
-2005-06-27,1.2164 --------------<+>
-2005-06-24,1.2082 --------------<+>
-2005-06-23,1.2066 --------------<+>
-2005-06-22,1.2111 --------------<+>
-2005-06-21,1.2092 --------------<+>
-2005-06-20,1.2210 --------------<+>
-2005-06-17,1.2177 --------------<+>
-2005-06-16,1.2115 --------------<+>
-2005-06-15,1.2069 --------------<+>
-2005-06-14,1.2110 --------------<+>
-2005-06-13,1.2062 --------------<+>
-2005-06-10,1.2229 --------------<+>
-2005-06-09,1.2239 --------------<+>
-2005-06-08,1.2324 --------------<+>
-2005-06-07,1.2285 --------------<+>
-2005-06-06,1.2272 --------------<+>
-2005-06-03,1.2289 --------------<+>
-2005-06-02,1.2263 --------------<+>
-2005-06-01,1.2228 --------------<+>
-2005-05-31,1.2331 --------------<+>
-2005-05-30,1.2472 --------------<+>
-2005-05-27,1.2551 --------------<+>
-2005-05-26,1.2523 --------------<+>
-2005-05-25,1.2564 --------------<+>
-2005-05-24,1.2617 --------------<+>
-2005-05-23,1.2548 --------------<+>
-2005-05-20,1.2607 --------------<+>
-2005-05-19,1.2642 --------------<+>
-2005-05-18,1.2621 --------------<+>
-2005-05-17,1.2636 --------------<+>
-2005-05-16,1.2616 --------------<+>
-2005-05-13,1.2635 --------------<+>
-2005-05-12,1.2771 --------------<+>-
-2005-05-11,1.2882 --------------<+>-
-2005-05-10,1.2854 --------------<+>-
-2005-05-09,1.2824 --------------<+>-
-2005-05-06,1.2947 --------------<+>-
-2005-05-05,1.2954 --------------<+>-
-2005-05-04,1.2953 --------------<+>-
-2005-05-03,1.2856 --------------<+>-
-2005-05-02,1.2863 --------------<+>-
-2005-04-29,1.2957 --------------<+>-
-2005-04-28,1.2905 --------------<+>-
-2005-04-27,1.2920 --------------<+>-
-2005-04-26,1.2981 --------------<+>-
-2005-04-25,1.2966 --------------<+>-
-2005-04-22,1.3077 --------------<+>-
-2005-04-21,1.3058 --------------<+>-
-2005-04-20,1.3049 --------------<+>-
-2005-04-19,1.2996 --------------<+>-
-2005-04-18,1.2967 --------------<+>-
-2005-04-15,1.2868 --------------<+>-
-2005-04-14,1.2820 --------------<+>-
-2005-04-13,1.2922 --------------<+>-
-2005-04-12,1.2985 --------------<+>-
-2005-04-11,1.2971 --------------<+>-
-2005-04-08,1.2819 --------------<+>-
-2005-04-07,1.2923 --------------<+>-
-2005-04-06,1.2860 --------------<+>-
-2005-04-05,1.2810 --------------<+>-
-2005-04-04,1.2883 --------------<+>-
-2005-04-01,1.2959 --------------<+>-
-2005-03-31,1.2964 --------------<+>-
-2005-03-30,1.2943 --------------<+>-
-2005-03-29,1.2926 --------------<+>-
+2005-12-23,1.1859 --------------<-
+2005-12-22,1.1822 --------------<-
+2005-12-21,1.1872 --------------<-
+2005-12-20,1.1955 --------------<-
+2005-12-19,1.1977 --------------<-
+2005-12-16,1.1983 --------------<-
+2005-12-15,1.1999 --------------<-+
+2005-12-14,1.2020 --------------<-+
+2005-12-13,1.1925 --------------<-
+2005-12-12,1.1925 --------------<-
+2005-12-09,1.1785 --------------<-
+2005-12-08,1.1764 --------------<-
+2005-12-07,1.1710 --------------<-
+2005-12-06,1.1783 --------------<-
+2005-12-05,1.1767 --------------<-
+2005-12-02,1.1697 --------------<-
+2005-12-01,1.1745 --------------<-
+2005-11-30,1.1769 --------------<-
+2005-11-29,1.1793 --------------<-
+2005-11-28,1.1726 --------------<-
+2005-11-25,1.1763 --------------<-
+2005-11-24,1.1783 --------------<-
+2005-11-23,1.1776 --------------<-
+2005-11-22,1.1701 --------------<-
+2005-11-21,1.1811 --------------<-
+2005-11-18,1.1679 --------------<-
+2005-11-17,1.1692 --------------<-
+2005-11-16,1.1677 --------------<-
+2005-11-15,1.1667 --------------<-
+2005-11-14,1.1713 --------------<-
+2005-11-11,1.1697 --------------<-
+2005-11-10,1.1762 --------------<-
+2005-11-09,1.1738 --------------<-
+2005-11-08,1.1741 --------------<-
+2005-11-07,1.1824 --------------<-
+2005-11-04,1.1933 --------------<-
+2005-11-03,1.2041 --------------<-+
+2005-11-02,1.1992 --------------<-
+2005-11-01,1.2008 --------------<-+
+2005-10-31,1.2023 --------------<-+
+2005-10-28,1.2138 --------------<-+
+2005-10-27,1.2130 --------------<-+
+2005-10-26,1.2059 --------------<-+
+2005-10-25,1.2017 --------------<-+
+2005-10-24,1.1944 --------------<-
+2005-10-21,1.2012 --------------<-+
+2005-10-20,1.1953 --------------<-
+2005-10-19,1.1950 --------------<-
+2005-10-18,1.1937 --------------<-
+2005-10-17,1.2022 --------------<-+
+2005-10-14,1.1999 --------------<-+
+2005-10-13,1.1980 --------------<-
+2005-10-12,1.2008 --------------<-+
+2005-10-11,1.2022 --------------<-+
+2005-10-10,1.2088 --------------<-+
+2005-10-07,1.2144 --------------<-+
+2005-10-06,1.2061 --------------<-+
+2005-10-05,1.1947 --------------<-
+2005-10-04,1.1938 --------------<-
+2005-10-03,1.1933 --------------<-
+2005-09-30,1.2042 --------------<-+
+2005-09-29,1.2063 --------------<-+
+2005-09-28,1.2037 --------------<-+
+2005-09-27,1.2005 --------------<-+
+2005-09-26,1.2031 --------------<-+
+2005-09-23,1.2118 --------------<-+
+2005-09-22,1.2224 --------------<-+
+2005-09-21,1.2225 --------------<-+
+2005-09-20,1.2154 --------------<-+
+2005-09-19,1.2139 --------------<-+
+2005-09-16,1.2243 --------------<-+
+2005-09-15,1.2223 --------------<-+
+2005-09-14,1.2314 --------------<-+
+2005-09-13,1.2276 --------------<-+
+2005-09-12,1.2313 --------------<-+
+2005-09-09,1.2415 --------------<-+
+2005-09-08,1.2418 --------------<-+
+2005-09-07,1.2451 --------------<-+
+2005-09-06,1.2483 --------------<-+
+2005-09-05,1.2538 --------------<-+
+2005-09-02,1.2541 --------------<-+
+2005-09-01,1.2388 --------------<-+
+2005-08-31,1.2198 --------------<-+
+2005-08-30,1.2181 --------------<-+
+2005-08-29,1.2289 --------------<-+
+2005-08-26,1.2307 --------------<-+
+2005-08-25,1.2272 --------------<-+
+2005-08-24,1.2211 --------------<-+
+2005-08-23,1.2233 --------------<-+
+2005-08-22,1.2231 --------------<-+
+2005-08-19,1.2183 --------------<-+
+2005-08-18,1.2213 --------------<-+
+2005-08-17,1.2296 --------------<-+
+2005-08-16,1.2313 --------------<-+
+2005-08-15,1.2374 --------------<-+
+2005-08-12,1.2457 --------------<-+
+2005-08-11,1.2405 --------------<-+
+2005-08-10,1.2377 --------------<-+
+2005-08-09,1.2367 --------------<-+
+2005-08-08,1.2370 --------------<-+
+2005-08-05,1.2386 --------------<-+
+2005-08-04,1.2319 --------------<-+
+2005-08-03,1.2308 --------------<-+
+2005-08-02,1.2217 --------------<-+
+2005-08-01,1.2219 --------------<-+
+2005-07-29,1.2093 --------------<-+
+2005-07-28,1.2100 --------------<-+
+2005-07-27,1.1990 --------------<-
+2005-07-26,1.1987 --------------<-
+2005-07-25,1.2065 --------------<-+
+2005-07-22,1.2143 --------------<-+
+2005-07-21,1.2187 --------------<-+
+2005-07-20,1.2063 --------------<-+
+2005-07-19,1.1965 --------------<-
+2005-07-18,1.2054 --------------<-+
+2005-07-15,1.2073 --------------<-+
+2005-07-14,1.2067 --------------<-+
+2005-07-13,1.2184 --------------<-+
+2005-07-12,1.2166 --------------<-+
+2005-07-11,1.2006 --------------<-+
+2005-07-08,1.1904 --------------<-
+2005-07-07,1.1957 --------------<-
+2005-07-06,1.1913 --------------<-
+2005-07-05,1.1883 --------------<-
+2005-07-04,1.1894 --------------<-
+2005-07-01,1.2087 --------------<-+
+2005-06-30,1.2092 --------------<-+
+2005-06-29,1.2054 --------------<-+
+2005-06-28,1.2095 --------------<-+
+2005-06-27,1.2164 --------------<-+
+2005-06-24,1.2082 --------------<-+
+2005-06-23,1.2066 --------------<-+
+2005-06-22,1.2111 --------------<-+
+2005-06-21,1.2092 --------------<-+
+2005-06-20,1.2210 --------------<-+
+2005-06-17,1.2177 --------------<-+
+2005-06-16,1.2115 --------------<-+
+2005-06-15,1.2069 --------------<-+
+2005-06-14,1.2110 --------------<-+
+2005-06-13,1.2062 --------------<-+
+2005-06-10,1.2229 --------------<-+
+2005-06-09,1.2239 --------------<-+
+2005-06-08,1.2324 --------------<-+
+2005-06-07,1.2285 --------------<-+
+2005-06-06,1.2272 --------------<-+
+2005-06-03,1.2289 --------------<-+
+2005-06-02,1.2263 --------------<-+
+2005-06-01,1.2228 --------------<-+
+2005-05-31,1.2331 --------------<-+
+2005-05-30,1.2472 --------------<-+
+2005-05-27,1.2551 --------------<-+
+2005-05-26,1.2523 --------------<-+
+2005-05-25,1.2564 --------------<-+
+2005-05-24,1.2617 --------------<-+
+2005-05-23,1.2548 --------------<-+
+2005-05-20,1.2607 --------------<-+
+2005-05-19,1.2642 --------------<-+
+2005-05-18,1.2621 --------------<-+
+2005-05-17,1.2636 --------------<-+
+2005-05-16,1.2616 --------------<-+
+2005-05-13,1.2635 --------------<-+
+2005-05-12,1.2771 --------------<-+>
+2005-05-11,1.2882 --------------<-+>
+2005-05-10,1.2854 --------------<-+>
+2005-05-09,1.2824 --------------<-+>
+2005-05-06,1.2947 --------------<-+>
+2005-05-05,1.2954 --------------<-+>
+2005-05-04,1.2953 --------------<-+>
+2005-05-03,1.2856 --------------<-+>
+2005-05-02,1.2863 --------------<-+>
+2005-04-29,1.2957 --------------<-+>
+2005-04-28,1.2905 --------------<-+>
+2005-04-27,1.2920 --------------<-+>
+2005-04-26,1.2981 --------------<-+>
+2005-04-25,1.2966 --------------<-+>
+2005-04-22,1.3077 --------------<-+>
+2005-04-21,1.3058 --------------<-+>
+2005-04-20,1.3049 --------------<-+>
+2005-04-19,1.2996 --------------<-+>
+2005-04-18,1.2967 --------------<-+>
+2005-04-15,1.2868 --------------<-+>
+2005-04-14,1.2820 --------------<-+>
+2005-04-13,1.2922 --------------<-+>
+2005-04-12,1.2985 --------------<-+>
+2005-04-11,1.2971 --------------<-+>
+2005-04-08,1.2819 --------------<-+>
+2005-04-07,1.2923 --------------<-+>
+2005-04-06,1.2860 --------------<-+>
+2005-04-05,1.2810 --------------<-+>
+2005-04-04,1.2883 --------------<-+>
+2005-04-01,1.2959 --------------<-+>
+2005-03-31,1.2964 --------------<-+>
+2005-03-30,1.2943 --------------<-+>
+2005-03-29,1.2926 --------------<-+>
 2005-03-28,-
 2005-03-25,-
-2005-03-24,1.2982 --------------<+>-
-2005-03-23,1.3050 --------------<+>-
-2005-03-22,1.3175 --------------<+>-
-2005-03-21,1.3199 --------------<+>-
-2005-03-18,1.3279 --------------<+>-
-2005-03-17,1.3378 --------------<+>-
-2005-03-16,1.3373 --------------<+>-
-2005-03-15,1.3383 --------------<+>-
-2005-03-14,1.3372 --------------<+>-
-2005-03-11,1.3416 --------------<+>-
-2005-03-10,1.3409 --------------<+>-
-2005-03-09,1.3346 --------------<+>-
-2005-03-08,1.3246 --------------<+>-
-2005-03-07,1.3197 --------------<+>-
-2005-03-04,1.3115 --------------<+>-
-2005-03-03,1.3144 --------------<+>-
-2005-03-02,1.3101 --------------<+>-
-2005-03-01,1.3216 --------------<+>-
-2005-02-28,1.3257 --------------<+>-
-2005-02-25,1.3165 --------------<+>-
-2005-02-24,1.3260 --------------<+>-
-2005-02-23,1.3203 --------------<+>-
-2005-02-22,1.3193 --------------<+>-
-2005-02-21,1.3055 --------------<+>-
-2005-02-18,1.3039 --------------<+>-
-2005-02-17,1.3041 --------------<+>-
-2005-02-16,1.3040 --------------<+>-
-2005-02-15,1.3016 --------------<+>-
-2005-02-14,1.2967 --------------<+>-
-2005-02-11,1.2855 --------------<+>-
-2005-02-10,1.2777 --------------<+>-
-2005-02-09,1.2762 --------------<+>-
-2005-02-08,1.2764 --------------<+>-
-2005-02-07,1.2844 --------------<+>-
-2005-02-04,1.2958 --------------<+>-
-2005-02-03,1.3001 --------------<+>-
-2005-02-02,1.3061 --------------<+>-
-2005-02-01,1.3027 --------------<+>-
-2005-01-31,1.3035 --------------<+>-
-2005-01-28,1.3035 --------------<+>-
-2005-01-27,1.3026 --------------<+>-
-2005-01-26,1.3005 --------------<+>-
-2005-01-25,1.3025 --------------<+>-
-2005-01-24,1.3065 --------------<+>-
-2005-01-21,1.2963 --------------<+>-
-2005-01-20,1.2936 --------------<+>-
-2005-01-19,1.3083 --------------<+>-
-2005-01-18,1.3060 --------------<+>-
-2005-01-17,1.3085 --------------<+>-
-2005-01-14,1.3091 --------------<+>-
-2005-01-13,1.3232 --------------<+>-
-2005-01-12,1.3139 --------------<+>-
-2005-01-11,1.3143 --------------<+>-
-2005-01-10,1.3103 --------------<+>-
-2005-01-07,1.3200 --------------<+>-
-2005-01-06,1.3183 --------------<+>-
-2005-01-05,1.3224 --------------<+>-
-2005-01-04,1.3365 --------------<+>-
-2005-01-03,1.3507 --------------<+>--
-2004-12-31,1.3621 --------------<+>--
-2004-12-30,1.3604 --------------<+>--
-2004-12-29,1.3608 --------------<+>--
-2004-12-28,1.3633 --------------<+>--
-2004-12-27,1.3527 --------------<+>--
-2004-12-24,1.3542 --------------<+>--
-2004-12-23,1.3456 --------------<+>--
-2004-12-22,1.3384 --------------<+>-
-2004-12-21,1.3394 --------------<+>-
-2004-12-20,1.3378 --------------<+>-
-2004-12-17,1.3264 --------------<+>-
-2004-12-16,1.3401 --------------<+>-
-2004-12-15,1.3383 --------------<+>-
-2004-12-14,1.3317 --------------<+>-
-2004-12-13,1.3268 --------------<+>-
-2004-12-10,1.3191 --------------<+>-
-2004-12-09,1.3305 --------------<+>-
-2004-12-08,1.3300 --------------<+>-
-2004-12-07,1.3456 --------------<+>--
-2004-12-06,1.3435 --------------<+>-
-2004-12-03,1.3300 --------------<+>-
-2004-12-02,1.3314 --------------<+>-
-2004-12-01,1.3294 --------------<+>-
-2004-11-30,1.3295 --------------<+>-
-2004-11-29,1.3247 --------------<+>-
-2004-11-26,1.3238 --------------<+>-
-2004-11-25,1.3213 --------------<+>-
-2004-11-24,1.3146 --------------<+>-
-2004-11-23,1.3089 --------------<+>-
-2004-11-22,1.3033 --------------<+>-
-2004-11-19,1.3020 --------------<+>-
-2004-11-18,1.3024 --------------<+>-
-2004-11-17,1.3026 --------------<+>-
-2004-11-16,1.2971 --------------<+>-
-2004-11-15,1.2955 --------------<+>-
-2004-11-12,1.2921 --------------<+>-
-2004-11-11,1.2890 --------------<+>-
-2004-11-10,1.2977 --------------<+>-
-2004-11-09,1.2911 --------------<+>-
-2004-11-08,1.2917 --------------<+>-
-2004-11-05,1.2856 --------------<+>-
-2004-11-04,1.2874 --------------<+>-
-2004-11-03,1.2754 --------------<+>-
-2004-11-02,1.2705 --------------<+>
-2004-11-01,1.2748 --------------<+>-
-2004-10-29,1.2737 --------------<+>-
-2004-10-28,1.2711 --------------<+>
-2004-10-27,1.2792 --------------<+>-
-2004-10-26,1.2784 --------------<+>-
-2004-10-25,1.2792 --------------<+>-
-2004-10-22,1.2606 --------------<+>
-2004-10-21,1.2606 --------------<+>
-2004-10-20,1.2590 --------------<+>
-2004-10-19,1.2509 --------------<+>
-2004-10-18,1.2474 --------------<+>
-2004-10-15,1.2414 --------------<+>
-2004-10-14,1.2377 --------------<+>
-2004-10-13,1.2267 --------------<+>
-2004-10-12,1.2312 --------------<+>
-2004-10-11,1.2392 --------------<+>
-2004-10-08,1.2315 --------------<+>
-2004-10-07,1.2301 --------------<+>
-2004-10-06,1.2282 --------------<+>
-2004-10-05,1.2304 --------------<+>
-2004-10-04,1.2305 --------------<+>
-2004-10-01,1.2413 --------------<+>
-2004-09-30,1.2409 --------------<+>
-2004-09-29,1.2323 --------------<+>
-2004-09-28,1.2335 --------------<+>
-2004-09-27,1.2254 --------------<+>
-2004-09-24,1.2309 --------------<+>
-2004-09-23,1.2315 --------------<+>
-2004-09-22,1.2245 --------------<+>
-2004-09-21,1.2276 --------------<+>
-2004-09-20,1.2132 --------------<+>
-2004-09-17,1.2211 --------------<+>
-2004-09-16,1.2158 --------------<+>
-2004-09-15,1.2238 --------------<+>
-2004-09-14,1.2237 --------------<+>
-2004-09-13,1.2236 --------------<+>
-2004-09-10,1.2219 --------------<+>
-2004-09-09,1.2191 --------------<+>
-2004-09-08,1.2039 --------------<+>
-2004-09-07,1.2079 --------------<+>
-2004-09-06,1.2071 --------------<+>
-2004-09-03,1.2175 --------------<+>
-2004-09-02,1.2172 --------------<+>
-2004-09-01,1.2168 --------------<+>
-2004-08-31,1.2111 --------------<+>
-2004-08-30,1.2047 --------------<+>
-2004-08-27,1.2085 --------------<+>
-2004-08-26,1.2100 --------------<+>
-2004-08-25,1.2081 --------------<+>
-2004-08-24,1.2139 --------------<+>
-2004-08-23,1.2250 --------------<+>
-2004-08-20,1.2293 --------------<+>
-2004-08-19,1.2359 --------------<+>
-2004-08-18,1.2331 --------------<+>
-2004-08-17,1.2338 --------------<+>
-2004-08-16,1.2337 --------------<+>
-2004-08-13,1.2219 --------------<+>
-2004-08-12,1.2256 --------------<+>
-2004-08-11,1.2233 --------------<+>
-2004-08-10,1.2279 --------------<+>
-2004-08-09,1.2247 --------------<+>
-2004-08-06,1.2064 --------------<+>
-2004-08-05,1.2042 --------------<+>
-2004-08-04,1.1983 --------------<+
-2004-08-03,1.2022 --------------<+>
-2004-08-02,1.2055 --------------<+>
-2004-07-30,1.2039 --------------<+>
-2004-07-29,1.2026 --------------<+>
-2004-07-28,1.2034 --------------<+>
-2004-07-27,1.2168 --------------<+>
-2004-07-26,1.2163 --------------<+>
-2004-07-23,1.2191 --------------<+>
-2004-07-22,1.2268 --------------<+>
-2004-07-21,1.2296 --------------<+>
-2004-07-20,1.2385 --------------<+>
-2004-07-19,1.2412 --------------<+>
-2004-07-16,1.2353 --------------<+>
-2004-07-15,1.2374 --------------<+>
-2004-07-14,1.2381 --------------<+>
-2004-07-13,1.2372 --------------<+>
-2004-07-12,1.2397 --------------<+>
-2004-07-09,1.2372 --------------<+>
-2004-07-08,1.2348 --------------<+>
-2004-07-07,1.2357 --------------<+>
-2004-07-06,1.2309 --------------<+>
-2004-07-05,1.2288 --------------<+>
-2004-07-02,1.2148 --------------<+>
-2004-07-01,1.2168 --------------<+>
-2004-06-30,1.2155 --------------<+>
-2004-06-29,1.2169 --------------<+>
-2004-06-28,1.2208 --------------<+>
-2004-06-25,1.2138 --------------<+>
-2004-06-24,1.2122 --------------<+>
-2004-06-23,1.2087 --------------<+>
-2004-06-22,1.2091 --------------<+>
-2004-06-21,1.2112 --------------<+>
-2004-06-18,1.2042 --------------<+>
-2004-06-17,1.2045 --------------<+>
-2004-06-16,1.2058 --------------<+>
-2004-06-15,1.2051 --------------<+>
-2004-06-14,1.2001 --------------<+>
-2004-06-11,1.2006 --------------<+>
-2004-06-10,1.2052 --------------<+>
-2004-06-09,1.2157 --------------<+>
-2004-06-08,1.2294 --------------<+>
-2004-06-07,1.2319 --------------<+>
-2004-06-04,1.2203 --------------<+>
-2004-06-03,1.2226 --------------<+>
-2004-06-02,1.2276 --------------<+>
-2004-06-01,1.2231 --------------<+>
-2004-05-31,1.2198 --------------<+>
-2004-05-28,1.2246 --------------<+>
-2004-05-27,1.2165 --------------<+>
-2004-05-26,1.2106 --------------<+>
-2004-05-25,1.2063 --------------<+>
-2004-05-24,1.1968 --------------<+
-2004-05-21,1.2031 --------------<+>
-2004-05-20,1.1922 --------------<+
-2004-05-19,1.1989 --------------<+
-2004-05-18,1.1983 --------------<+
-2004-05-17,1.2023 --------------<+>
-2004-05-14,1.1802 --------------<+
-2004-05-13,1.1823 --------------<+
-2004-05-12,1.1857 --------------<+
-2004-05-11,1.1804 --------------<+
-2004-05-10,1.1843 --------------<+
-2004-05-07,1.2073 --------------<+>
-2004-05-06,1.2116 --------------<+>
-2004-05-05,1.2126 --------------<+>
-2004-05-04,1.2061 --------------<+>
-2004-05-03,1.1953 --------------<+
-2004-04-30,1.1947 --------------<+
-2004-04-29,1.1826 --------------<+
-2004-04-28,1.1907 --------------<+
-2004-04-27,1.1887 --------------<+
-2004-04-26,1.1851 --------------<+
-2004-04-23,1.1885 --------------<+
-2004-04-22,1.1873 --------------<+
-2004-04-21,1.1836 --------------<+
-2004-04-20,1.1926 --------------<+
-2004-04-19,1.2044 --------------<+>
-2004-04-16,1.1932 --------------<+
-2004-04-15,1.1912 --------------<+
-2004-04-14,1.1924 --------------<+
-2004-04-13,1.1975 --------------<+
+2005-03-24,1.2982 --------------<-+>
+2005-03-23,1.3050 --------------<-+>
+2005-03-22,1.3175 --------------<-+>
+2005-03-21,1.3199 --------------<-+>
+2005-03-18,1.3279 --------------<-+>
+2005-03-17,1.3378 --------------<-+>
+2005-03-16,1.3373 --------------<-+>
+2005-03-15,1.3383 --------------<-+>
+2005-03-14,1.3372 --------------<-+>
+2005-03-11,1.3416 --------------<-+>
+2005-03-10,1.3409 --------------<-+>
+2005-03-09,1.3346 --------------<-+>
+2005-03-08,1.3246 --------------<-+>
+2005-03-07,1.3197 --------------<-+>
+2005-03-04,1.3115 --------------<-+>
+2005-03-03,1.3144 --------------<-+>
+2005-03-02,1.3101 --------------<-+>
+2005-03-01,1.3216 --------------<-+>
+2005-02-28,1.3257 --------------<-+>
+2005-02-25,1.3165 --------------<-+>
+2005-02-24,1.3260 --------------<-+>
+2005-02-23,1.3203 --------------<-+>
+2005-02-22,1.3193 --------------<-+>
+2005-02-21,1.3055 --------------<-+>
+2005-02-18,1.3039 --------------<-+>
+2005-02-17,1.3041 --------------<-+>
+2005-02-16,1.3040 --------------<-+>
+2005-02-15,1.3016 --------------<-+>
+2005-02-14,1.2967 --------------<-+>
+2005-02-11,1.2855 --------------<-+>
+2005-02-10,1.2777 --------------<-+>
+2005-02-09,1.2762 --------------<-+>
+2005-02-08,1.2764 --------------<-+>
+2005-02-07,1.2844 --------------<-+>
+2005-02-04,1.2958 --------------<-+>
+2005-02-03,1.3001 --------------<-+>
+2005-02-02,1.3061 --------------<-+>
+2005-02-01,1.3027 --------------<-+>
+2005-01-31,1.3035 --------------<-+>
+2005-01-28,1.3035 --------------<-+>
+2005-01-27,1.3026 --------------<-+>
+2005-01-26,1.3005 --------------<-+>
+2005-01-25,1.3025 --------------<-+>
+2005-01-24,1.3065 --------------<-+>
+2005-01-21,1.2963 --------------<-+>
+2005-01-20,1.2936 --------------<-+>
+2005-01-19,1.3083 --------------<-+>
+2005-01-18,1.3060 --------------<-+>
+2005-01-17,1.3085 --------------<-+>
+2005-01-14,1.3091 --------------<-+>
+2005-01-13,1.3232 --------------<-+>
+2005-01-12,1.3139 --------------<-+>
+2005-01-11,1.3143 --------------<-+>
+2005-01-10,1.3103 --------------<-+>
+2005-01-07,1.3200 --------------<-+>
+2005-01-06,1.3183 --------------<-+>
+2005-01-05,1.3224 --------------<-+>
+2005-01-04,1.3365 --------------<-+>
+2005-01-03,1.3507 --------------<-+>-
+2004-12-31,1.3621 --------------<-+>-
+2004-12-30,1.3604 --------------<-+>-
+2004-12-29,1.3608 --------------<-+>-
+2004-12-28,1.3633 --------------<-+>-
+2004-12-27,1.3527 --------------<-+>-
+2004-12-24,1.3542 --------------<-+>-
+2004-12-23,1.3456 --------------<-+>-
+2004-12-22,1.3384 --------------<-+>
+2004-12-21,1.3394 --------------<-+>
+2004-12-20,1.3378 --------------<-+>
+2004-12-17,1.3264 --------------<-+>
+2004-12-16,1.3401 --------------<-+>
+2004-12-15,1.3383 --------------<-+>
+2004-12-14,1.3317 --------------<-+>
+2004-12-13,1.3268 --------------<-+>
+2004-12-10,1.3191 --------------<-+>
+2004-12-09,1.3305 --------------<-+>
+2004-12-08,1.3300 --------------<-+>
+2004-12-07,1.3456 --------------<-+>-
+2004-12-06,1.3435 --------------<-+>
+2004-12-03,1.3300 --------------<-+>
+2004-12-02,1.3314 --------------<-+>
+2004-12-01,1.3294 --------------<-+>
+2004-11-30,1.3295 --------------<-+>
+2004-11-29,1.3247 --------------<-+>
+2004-11-26,1.3238 --------------<-+>
+2004-11-25,1.3213 --------------<-+>
+2004-11-24,1.3146 --------------<-+>
+2004-11-23,1.3089 --------------<-+>
+2004-11-22,1.3033 --------------<-+>
+2004-11-19,1.3020 --------------<-+>
+2004-11-18,1.3024 --------------<-+>
+2004-11-17,1.3026 --------------<-+>
+2004-11-16,1.2971 --------------<-+>
+2004-11-15,1.2955 --------------<-+>
+2004-11-12,1.2921 --------------<-+>
+2004-11-11,1.2890 --------------<-+>
+2004-11-10,1.2977 --------------<-+>
+2004-11-09,1.2911 --------------<-+>
+2004-11-08,1.2917 --------------<-+>
+2004-11-05,1.2856 --------------<-+>
+2004-11-04,1.2874 --------------<-+>
+2004-11-03,1.2754 --------------<-+>
+2004-11-02,1.2705 --------------<-+
+2004-11-01,1.2748 --------------<-+>
+2004-10-29,1.2737 --------------<-+>
+2004-10-28,1.2711 --------------<-+
+2004-10-27,1.2792 --------------<-+>
+2004-10-26,1.2784 --------------<-+>
+2004-10-25,1.2792 --------------<-+>
+2004-10-22,1.2606 --------------<-+
+2004-10-21,1.2606 --------------<-+
+2004-10-20,1.2590 --------------<-+
+2004-10-19,1.2509 --------------<-+
+2004-10-18,1.2474 --------------<-+
+2004-10-15,1.2414 --------------<-+
+2004-10-14,1.2377 --------------<-+
+2004-10-13,1.2267 --------------<-+
+2004-10-12,1.2312 --------------<-+
+2004-10-11,1.2392 --------------<-+
+2004-10-08,1.2315 --------------<-+
+2004-10-07,1.2301 --------------<-+
+2004-10-06,1.2282 --------------<-+
+2004-10-05,1.2304 --------------<-+
+2004-10-04,1.2305 --------------<-+
+2004-10-01,1.2413 --------------<-+
+2004-09-30,1.2409 --------------<-+
+2004-09-29,1.2323 --------------<-+
+2004-09-28,1.2335 --------------<-+
+2004-09-27,1.2254 --------------<-+
+2004-09-24,1.2309 --------------<-+
+2004-09-23,1.2315 --------------<-+
+2004-09-22,1.2245 --------------<-+
+2004-09-21,1.2276 --------------<-+
+2004-09-20,1.2132 --------------<-+
+2004-09-17,1.2211 --------------<-+
+2004-09-16,1.2158 --------------<-+
+2004-09-15,1.2238 --------------<-+
+2004-09-14,1.2237 --------------<-+
+2004-09-13,1.2236 --------------<-+
+2004-09-10,1.2219 --------------<-+
+2004-09-09,1.2191 --------------<-+
+2004-09-08,1.2039 --------------<-+
+2004-09-07,1.2079 --------------<-+
+2004-09-06,1.2071 --------------<-+
+2004-09-03,1.2175 --------------<-+
+2004-09-02,1.2172 --------------<-+
+2004-09-01,1.2168 --------------<-+
+2004-08-31,1.2111 --------------<-+
+2004-08-30,1.2047 --------------<-+
+2004-08-27,1.2085 --------------<-+
+2004-08-26,1.2100 --------------<-+
+2004-08-25,1.2081 --------------<-+
+2004-08-24,1.2139 --------------<-+
+2004-08-23,1.2250 --------------<-+
+2004-08-20,1.2293 --------------<-+
+2004-08-19,1.2359 --------------<-+
+2004-08-18,1.2331 --------------<-+
+2004-08-17,1.2338 --------------<-+
+2004-08-16,1.2337 --------------<-+
+2004-08-13,1.2219 --------------<-+
+2004-08-12,1.2256 --------------<-+
+2004-08-11,1.2233 --------------<-+
+2004-08-10,1.2279 --------------<-+
+2004-08-09,1.2247 --------------<-+
+2004-08-06,1.2064 --------------<-+
+2004-08-05,1.2042 --------------<-+
+2004-08-04,1.1983 --------------<-
+2004-08-03,1.2022 --------------<-+
+2004-08-02,1.2055 --------------<-+
+2004-07-30,1.2039 --------------<-+
+2004-07-29,1.2026 --------------<-+
+2004-07-28,1.2034 --------------<-+
+2004-07-27,1.2168 --------------<-+
+2004-07-26,1.2163 --------------<-+
+2004-07-23,1.2191 --------------<-+
+2004-07-22,1.2268 --------------<-+
+2004-07-21,1.2296 --------------<-+
+2004-07-20,1.2385 --------------<-+
+2004-07-19,1.2412 --------------<-+
+2004-07-16,1.2353 --------------<-+
+2004-07-15,1.2374 --------------<-+
+2004-07-14,1.2381 --------------<-+
+2004-07-13,1.2372 --------------<-+
+2004-07-12,1.2397 --------------<-+
+2004-07-09,1.2372 --------------<-+
+2004-07-08,1.2348 --------------<-+
+2004-07-07,1.2357 --------------<-+
+2004-07-06,1.2309 --------------<-+
+2004-07-05,1.2288 --------------<-+
+2004-07-02,1.2148 --------------<-+
+2004-07-01,1.2168 --------------<-+
+2004-06-30,1.2155 --------------<-+
+2004-06-29,1.2169 --------------<-+
+2004-06-28,1.2208 --------------<-+
+2004-06-25,1.2138 --------------<-+
+2004-06-24,1.2122 --------------<-+
+2004-06-23,1.2087 --------------<-+
+2004-06-22,1.2091 --------------<-+
+2004-06-21,1.2112 --------------<-+
+2004-06-18,1.2042 --------------<-+
+2004-06-17,1.2045 --------------<-+
+2004-06-16,1.2058 --------------<-+
+2004-06-15,1.2051 --------------<-+
+2004-06-14,1.2001 --------------<-+
+2004-06-11,1.2006 --------------<-+
+2004-06-10,1.2052 --------------<-+
+2004-06-09,1.2157 --------------<-+
+2004-06-08,1.2294 --------------<-+
+2004-06-07,1.2319 --------------<-+
+2004-06-04,1.2203 --------------<-+
+2004-06-03,1.2226 --------------<-+
+2004-06-02,1.2276 --------------<-+
+2004-06-01,1.2231 --------------<-+
+2004-05-31,1.2198 --------------<-+
+2004-05-28,1.2246 --------------<-+
+2004-05-27,1.2165 --------------<-+
+2004-05-26,1.2106 --------------<-+
+2004-05-25,1.2063 --------------<-+
+2004-05-24,1.1968 --------------<-
+2004-05-21,1.2031 --------------<-+
+2004-05-20,1.1922 --------------<-
+2004-05-19,1.1989 --------------<-
+2004-05-18,1.1983 --------------<-
+2004-05-17,1.2023 --------------<-+
+2004-05-14,1.1802 --------------<-
+2004-05-13,1.1823 --------------<-
+2004-05-12,1.1857 --------------<-
+2004-05-11,1.1804 --------------<-
+2004-05-10,1.1843 --------------<-
+2004-05-07,1.2073 --------------<-+
+2004-05-06,1.2116 --------------<-+
+2004-05-05,1.2126 --------------<-+
+2004-05-04,1.2061 --------------<-+
+2004-05-03,1.1953 --------------<-
+2004-04-30,1.1947 --------------<-
+2004-04-29,1.1826 --------------<-
+2004-04-28,1.1907 --------------<-
+2004-04-27,1.1887 --------------<-
+2004-04-26,1.1851 --------------<-
+2004-04-23,1.1885 --------------<-
+2004-04-22,1.1873 --------------<-
+2004-04-21,1.1836 --------------<-
+2004-04-20,1.1926 --------------<-
+2004-04-19,1.2044 --------------<-+
+2004-04-16,1.1932 --------------<-
+2004-04-15,1.1912 --------------<-
+2004-04-14,1.1924 --------------<-
+2004-04-13,1.1975 --------------<-
 2004-04-12,-
 2004-04-09,-
-2004-04-08,1.2096 --------------<+>
-2004-04-07,1.2101 --------------<+>
-2004-04-06,1.2090 --------------<+>
-2004-04-05,1.2058 --------------<+>
-2004-04-02,1.2318 --------------<+>
-2004-04-01,1.2320 --------------<+>
-2004-03-31,1.2224 --------------<+>
-2004-03-30,1.2187 --------------<+>
-2004-03-29,1.2118 --------------<+>
-2004-03-26,1.2173 --------------<+>
-2004-03-25,1.2132 --------------<+>
-2004-03-24,1.2196 --------------<+>
-2004-03-23,1.2276 --------------<+>
-2004-03-22,1.2353 --------------<+>
-2004-03-19,1.2344 --------------<+>
-2004-03-18,1.2261 --------------<+>
-2004-03-17,1.2251 --------------<+>
-2004-03-16,1.2350 --------------<+>
-2004-03-15,1.2278 --------------<+>
-2004-03-12,1.2235 --------------<+>
-2004-03-11,1.2256 --------------<+>
-2004-03-10,1.2299 --------------<+>
-2004-03-09,1.2361 --------------<+>
-2004-03-08,1.2356 --------------<+>
-2004-03-05,1.2192 --------------<+>
-2004-03-04,1.2147 --------------<+>
-2004-03-03,1.2143 --------------<+>
-2004-03-02,1.2402 --------------<+>
-2004-03-01,1.2484 --------------<+>
-2004-02-27,1.2418 --------------<+>
-2004-02-26,1.2444 --------------<+>
-2004-02-25,1.2629 --------------<+>
-2004-02-24,1.2595 --------------<+>
-2004-02-23,1.2576 --------------<+>
-2004-02-20,1.2663 --------------<+>
-2004-02-19,1.2724 --------------<+>-
-2004-02-18,1.2824 --------------<+>-
-2004-02-17,1.2858 --------------<+>-
-2004-02-16,1.2741 --------------<+>-
-2004-02-13,1.2816 --------------<+>-
-2004-02-12,1.2802 --------------<+>-
-2004-02-11,1.2680 --------------<+>
-2004-02-10,1.2764 --------------<+>-
-2004-02-09,1.2713 --------------<+>
-2004-02-06,1.2529 --------------<+>
-2004-02-05,1.2583 --------------<+>
-2004-02-04,1.2524 --------------<+>
-2004-02-03,1.2585 --------------<+>
-2004-02-02,1.2461 --------------<+>
-2004-01-30,1.2384 --------------<+>
-2004-01-29,1.2468 --------------<+>
-2004-01-28,1.2563 --------------<+>
-2004-01-27,1.2517 --------------<+>
-2004-01-26,1.2575 --------------<+>
-2004-01-23,1.2692 --------------<+>
-2004-01-22,1.2710 --------------<+>
-2004-01-21,1.2607 --------------<+>
-2004-01-20,1.2536 --------------<+>
-2004-01-19,1.2373 --------------<+>
-2004-01-16,1.2493 --------------<+>
-2004-01-15,1.2635 --------------<+>
-2004-01-14,1.2692 --------------<+>
-2004-01-13,1.2749 --------------<+>-
-2004-01-12,1.2828 --------------<+>-
-2004-01-09,1.2737 --------------<+>-
-2004-01-08,1.2634 --------------<+>
-2004-01-07,1.2679 --------------<+>
-2004-01-06,1.2756 --------------<+>-
-2004-01-05,1.2657 --------------<+>
-2004-01-02,1.2592 --------------<+>
+2004-04-08,1.2096 --------------<-+
+2004-04-07,1.2101 --------------<-+
+2004-04-06,1.2090 --------------<-+
+2004-04-05,1.2058 --------------<-+
+2004-04-02,1.2318 --------------<-+
+2004-04-01,1.2320 --------------<-+
+2004-03-31,1.2224 --------------<-+
+2004-03-30,1.2187 --------------<-+
+2004-03-29,1.2118 --------------<-+
+2004-03-26,1.2173 --------------<-+
+2004-03-25,1.2132 --------------<-+
+2004-03-24,1.2196 --------------<-+
+2004-03-23,1.2276 --------------<-+
+2004-03-22,1.2353 --------------<-+
+2004-03-19,1.2344 --------------<-+
+2004-03-18,1.2261 --------------<-+
+2004-03-17,1.2251 --------------<-+
+2004-03-16,1.2350 --------------<-+
+2004-03-15,1.2278 --------------<-+
+2004-03-12,1.2235 --------------<-+
+2004-03-11,1.2256 --------------<-+
+2004-03-10,1.2299 --------------<-+
+2004-03-09,1.2361 --------------<-+
+2004-03-08,1.2356 --------------<-+
+2004-03-05,1.2192 --------------<-+
+2004-03-04,1.2147 --------------<-+
+2004-03-03,1.2143 --------------<-+
+2004-03-02,1.2402 --------------<-+
+2004-03-01,1.2484 --------------<-+
+2004-02-27,1.2418 --------------<-+
+2004-02-26,1.2444 --------------<-+
+2004-02-25,1.2629 --------------<-+
+2004-02-24,1.2595 --------------<-+
+2004-02-23,1.2576 --------------<-+
+2004-02-20,1.2663 --------------<-+
+2004-02-19,1.2724 --------------<-+>
+2004-02-18,1.2824 --------------<-+>
+2004-02-17,1.2858 --------------<-+>
+2004-02-16,1.2741 --------------<-+>
+2004-02-13,1.2816 --------------<-+>
+2004-02-12,1.2802 --------------<-+>
+2004-02-11,1.2680 --------------<-+
+2004-02-10,1.2764 --------------<-+>
+2004-02-09,1.2713 --------------<-+
+2004-02-06,1.2529 --------------<-+
+2004-02-05,1.2583 --------------<-+
+2004-02-04,1.2524 --------------<-+
+2004-02-03,1.2585 --------------<-+
+2004-02-02,1.2461 --------------<-+
+2004-01-30,1.2384 --------------<-+
+2004-01-29,1.2468 --------------<-+
+2004-01-28,1.2563 --------------<-+
+2004-01-27,1.2517 --------------<-+
+2004-01-26,1.2575 --------------<-+
+2004-01-23,1.2692 --------------<-+
+2004-01-22,1.2710 --------------<-+
+2004-01-21,1.2607 --------------<-+
+2004-01-20,1.2536 --------------<-+
+2004-01-19,1.2373 --------------<-+
+2004-01-16,1.2493 --------------<-+
+2004-01-15,1.2635 --------------<-+
+2004-01-14,1.2692 --------------<-+
+2004-01-13,1.2749 --------------<-+>
+2004-01-12,1.2828 --------------<-+>
+2004-01-09,1.2737 --------------<-+>
+2004-01-08,1.2634 --------------<-+
+2004-01-07,1.2679 --------------<-+
+2004-01-06,1.2756 --------------<-+>
+2004-01-05,1.2657 --------------<-+
+2004-01-02,1.2592 --------------<-+
 2004-01-01,-
-2003-12-31,1.2630 --------------<+>
-2003-12-30,1.2496 --------------<+>
-2003-12-29,1.2499 --------------<+>
+2003-12-31,1.2630 --------------<-+
+2003-12-30,1.2496 --------------<-+
+2003-12-29,1.2499 --------------<-+
 2003-12-26,-
 2003-12-25,-
-2003-12-24,1.2407 --------------<+>
-2003-12-23,1.2392 --------------<+>
-2003-12-22,1.2434 --------------<+>
-2003-12-19,1.2418 --------------<+>
-2003-12-18,1.2403 --------------<+>
-2003-12-17,1.2337 --------------<+>
-2003-12-16,1.2339 --------------<+>
-2003-12-15,1.2230 --------------<+>
-2003-12-12,1.2254 --------------<+>
-2003-12-11,1.2187 --------------<+>
-2003-12-10,1.2239 --------------<+>
-2003-12-09,1.2258 --------------<+>
-2003-12-08,1.2218 --------------<+>
-2003-12-05,1.2087 --------------<+>
-2003-12-04,1.2074 --------------<+>
-2003-12-03,1.2102 --------------<+>
-2003-12-02,1.1975 --------------<+
-2003-12-01,1.2019 --------------<+>
-2003-11-28,1.1994 --------------<+>
-2003-11-27,1.1902 --------------<+
-2003-11-26,1.1828 --------------<+
-2003-11-25,1.1766 --------------<+
-2003-11-24,1.1823 --------------<+
-2003-11-21,1.1899 --------------<+
-2003-11-20,1.1909 --------------<+
-2003-11-19,1.1910 --------------<+
-2003-11-18,1.1778 --------------<+
-2003-11-17,1.1802 --------------<+
-2003-11-14,1.1765 --------------<+
-2003-11-13,1.1680 --------------<+
-2003-11-12,1.1600 --------------<+
-2003-11-11,1.1497 --------------<+
-2003-11-10,1.1483 --------------<+
-2003-11-07,1.1424 --------------<+
-2003-11-06,1.1449 --------------<+
-2003-11-05,1.1473 --------------<+
-2003-11-04,1.1468 --------------<+
-2003-11-03,1.1589 --------------<+
-2003-10-31,1.1622 --------------<+
-2003-10-30,1.1736 --------------<+
-2003-10-29,1.1684 --------------<+
-2003-10-28,1.1673 --------------<+
-2003-10-27,1.1748 --------------<+
-2003-10-24,1.1781 --------------<+
-2003-10-23,1.1786 --------------<+
-2003-10-22,1.1694 --------------<+
-2003-10-21,1.1623 --------------<+
-2003-10-20,1.1629 --------------<+
-2003-10-17,1.1579 --------------<+
-2003-10-16,1.1615 --------------<+
-2003-10-15,1.1669 --------------<+
-2003-10-14,1.1634 --------------<+
-2003-10-13,1.1688 --------------<+
-2003-10-10,1.1788 --------------<+
-2003-10-09,1.1788 --------------<+
-2003-10-08,1.1781 --------------<+
-2003-10-07,1.1768 --------------<+
-2003-10-06,1.1579 --------------<+
-2003-10-03,1.1686 --------------<+
-2003-10-02,1.1692 --------------<+
-2003-10-01,1.1671 --------------<+
-2003-09-30,1.1652 --------------<+
-2003-09-29,1.1413 --------------<+
-2003-09-26,1.1487 --------------<+
-2003-09-25,1.1493 --------------<+
-2003-09-24,1.1466 --------------<+
-2003-09-23,1.1464 --------------<+
-2003-09-22,1.1468 --------------<+
-2003-09-19,1.1312 --------------<+
-2003-09-18,1.1290 --------------<+
+2003-12-24,1.2407 --------------<-+
+2003-12-23,1.2392 --------------<-+
+2003-12-22,1.2434 --------------<-+
+2003-12-19,1.2418 --------------<-+
+2003-12-18,1.2403 --------------<-+
+2003-12-17,1.2337 --------------<-+
+2003-12-16,1.2339 --------------<-+
+2003-12-15,1.2230 --------------<-+
+2003-12-12,1.2254 --------------<-+
+2003-12-11,1.2187 --------------<-+
+2003-12-10,1.2239 --------------<-+
+2003-12-09,1.2258 --------------<-+
+2003-12-08,1.2218 --------------<-+
+2003-12-05,1.2087 --------------<-+
+2003-12-04,1.2074 --------------<-+
+2003-12-03,1.2102 --------------<-+
+2003-12-02,1.1975 --------------<-
+2003-12-01,1.2019 --------------<-+
+2003-11-28,1.1994 --------------<-+
+2003-11-27,1.1902 --------------<-
+2003-11-26,1.1828 --------------<-
+2003-11-25,1.1766 --------------<-
+2003-11-24,1.1823 --------------<-
+2003-11-21,1.1899 --------------<-
+2003-11-20,1.1909 --------------<-
+2003-11-19,1.1910 --------------<-
+2003-11-18,1.1778 --------------<-
+2003-11-17,1.1802 --------------<-
+2003-11-14,1.1765 --------------<-
+2003-11-13,1.1680 --------------<-
+2003-11-12,1.1600 --------------<-
+2003-11-11,1.1497 --------------<-
+2003-11-10,1.1483 --------------<-
+2003-11-07,1.1424 --------------<-
+2003-11-06,1.1449 --------------<-
+2003-11-05,1.1473 --------------<-
+2003-11-04,1.1468 --------------<-
+2003-11-03,1.1589 --------------<-
+2003-10-31,1.1622 --------------<-
+2003-10-30,1.1736 --------------<-
+2003-10-29,1.1684 --------------<-
+2003-10-28,1.1673 --------------<-
+2003-10-27,1.1748 --------------<-
+2003-10-24,1.1781 --------------<-
+2003-10-23,1.1786 --------------<-
+2003-10-22,1.1694 --------------<-
+2003-10-21,1.1623 --------------<-
+2003-10-20,1.1629 --------------<-
+2003-10-17,1.1579 --------------<-
+2003-10-16,1.1615 --------------<-
+2003-10-15,1.1669 --------------<-
+2003-10-14,1.1634 --------------<-
+2003-10-13,1.1688 --------------<-
+2003-10-10,1.1788 --------------<-
+2003-10-09,1.1788 --------------<-
+2003-10-08,1.1781 --------------<-
+2003-10-07,1.1768 --------------<-
+2003-10-06,1.1579 --------------<-
+2003-10-03,1.1686 --------------<-
+2003-10-02,1.1692 --------------<-
+2003-10-01,1.1671 --------------<-
+2003-09-30,1.1652 --------------<-
+2003-09-29,1.1413 --------------<-
+2003-09-26,1.1487 --------------<-
+2003-09-25,1.1493 --------------<-
+2003-09-24,1.1466 --------------<-
+2003-09-23,1.1464 --------------<-
+2003-09-22,1.1468 --------------<-
+2003-09-19,1.1312 --------------<-
+2003-09-18,1.1290 --------------<-
 2003-09-17,1.1212 --------------<
 2003-09-16,1.1235 --------------<
-2003-09-15,1.1281 --------------<+
+2003-09-15,1.1281 --------------<-
 2003-09-12,1.1172 --------------<
 2003-09-11,1.1217 --------------<
 2003-09-10,1.1172 --------------<
@@ -4168,79 +4168,79 @@ Period\Unit:,[US dollar ]
 2003-08-19,1.1065 --------------<
 2003-08-18,1.1188 --------------<
 2003-08-15,1.1247 --------------<
-2003-08-14,1.1270 --------------<+
-2003-08-13,1.1277 --------------<+
-2003-08-12,1.1312 --------------<+
-2003-08-11,1.1295 --------------<+
-2003-08-08,1.1326 --------------<+
-2003-08-07,1.1353 --------------<+
-2003-08-06,1.1392 --------------<+
-2003-08-05,1.1333 --------------<+
-2003-08-04,1.1307 --------------<+
+2003-08-14,1.1270 --------------<-
+2003-08-13,1.1277 --------------<-
+2003-08-12,1.1312 --------------<-
+2003-08-11,1.1295 --------------<-
+2003-08-08,1.1326 --------------<-
+2003-08-07,1.1353 --------------<-
+2003-08-06,1.1392 --------------<-
+2003-08-05,1.1333 --------------<-
+2003-08-04,1.1307 --------------<-
 2003-08-01,1.1169 --------------<
-2003-07-31,1.1318 --------------<+
-2003-07-30,1.1420 --------------<+
-2003-07-29,1.1462 --------------<+
-2003-07-28,1.1489 --------------<+
-2003-07-25,1.1477 --------------<+
-2003-07-24,1.1467 --------------<+
-2003-07-23,1.1401 --------------<+
-2003-07-22,1.1343 --------------<+
-2003-07-21,1.1284 --------------<+
+2003-07-31,1.1318 --------------<-
+2003-07-30,1.1420 --------------<-
+2003-07-29,1.1462 --------------<-
+2003-07-28,1.1489 --------------<-
+2003-07-25,1.1477 --------------<-
+2003-07-24,1.1467 --------------<-
+2003-07-23,1.1401 --------------<-
+2003-07-22,1.1343 --------------<-
+2003-07-21,1.1284 --------------<-
 2003-07-18,1.1205 --------------<
 2003-07-17,1.1231 --------------<
 2003-07-16,1.1138 --------------<
-2003-07-15,1.1319 --------------<+
-2003-07-14,1.1299 --------------<+
-2003-07-11,1.1315 --------------<+
-2003-07-10,1.1342 --------------<+
-2003-07-09,1.1355 --------------<+
-2003-07-08,1.1326 --------------<+
-2003-07-07,1.1360 --------------<+
-2003-07-04,1.1466 --------------<+
-2003-07-03,1.1457 --------------<+
-2003-07-02,1.1535 --------------<+
-2003-07-01,1.1543 --------------<+
-2003-06-30,1.1427 --------------<+
-2003-06-27,1.1413 --------------<+
-2003-06-26,1.1432 --------------<+
-2003-06-25,1.1551 --------------<+
-2003-06-24,1.1565 --------------<+
-2003-06-23,1.1539 --------------<+
-2003-06-20,1.1655 --------------<+
-2003-06-19,1.1655 --------------<+
-2003-06-18,1.1699 --------------<+
-2003-06-17,1.1797 --------------<+
-2003-06-16,1.1854 --------------<+
-2003-06-13,1.1751 --------------<+
-2003-06-12,1.1734 --------------<+
-2003-06-11,1.1748 --------------<+
-2003-06-10,1.1699 --------------<+
-2003-06-09,1.1726 --------------<+
-2003-06-06,1.1813 --------------<+
-2003-06-05,1.1775 --------------<+
-2003-06-04,1.1691 --------------<+
-2003-06-03,1.1723 --------------<+
-2003-06-02,1.1672 --------------<+
-2003-05-30,1.1822 --------------<+
-2003-05-29,1.1756 --------------<+
-2003-05-28,1.1738 --------------<+
-2003-05-27,1.1901 --------------<+
-2003-05-26,1.1813 --------------<+
-2003-05-23,1.1790 --------------<+
-2003-05-22,1.1720 --------------<+
-2003-05-21,1.1689 --------------<+
-2003-05-20,1.1644 --------------<+
-2003-05-19,1.1652 --------------<+
-2003-05-16,1.1492 --------------<+
-2003-05-15,1.1458 --------------<+
-2003-05-14,1.1499 --------------<+
-2003-05-13,1.1518 --------------<+
-2003-05-12,1.1597 --------------<+
-2003-05-09,1.1466 --------------<+
-2003-05-08,1.1435 --------------<+
-2003-05-07,1.1427 --------------<+
-2003-05-06,1.1344 --------------<+
+2003-07-15,1.1319 --------------<-
+2003-07-14,1.1299 --------------<-
+2003-07-11,1.1315 --------------<-
+2003-07-10,1.1342 --------------<-
+2003-07-09,1.1355 --------------<-
+2003-07-08,1.1326 --------------<-
+2003-07-07,1.1360 --------------<-
+2003-07-04,1.1466 --------------<-
+2003-07-03,1.1457 --------------<-
+2003-07-02,1.1535 --------------<-
+2003-07-01,1.1543 --------------<-
+2003-06-30,1.1427 --------------<-
+2003-06-27,1.1413 --------------<-
+2003-06-26,1.1432 --------------<-
+2003-06-25,1.1551 --------------<-
+2003-06-24,1.1565 --------------<-
+2003-06-23,1.1539 --------------<-
+2003-06-20,1.1655 --------------<-
+2003-06-19,1.1655 --------------<-
+2003-06-18,1.1699 --------------<-
+2003-06-17,1.1797 --------------<-
+2003-06-16,1.1854 --------------<-
+2003-06-13,1.1751 --------------<-
+2003-06-12,1.1734 --------------<-
+2003-06-11,1.1748 --------------<-
+2003-06-10,1.1699 --------------<-
+2003-06-09,1.1726 --------------<-
+2003-06-06,1.1813 --------------<-
+2003-06-05,1.1775 --------------<-
+2003-06-04,1.1691 --------------<-
+2003-06-03,1.1723 --------------<-
+2003-06-02,1.1672 --------------<-
+2003-05-30,1.1822 --------------<-
+2003-05-29,1.1756 --------------<-
+2003-05-28,1.1738 --------------<-
+2003-05-27,1.1901 --------------<-
+2003-05-26,1.1813 --------------<-
+2003-05-23,1.1790 --------------<-
+2003-05-22,1.1720 --------------<-
+2003-05-21,1.1689 --------------<-
+2003-05-20,1.1644 --------------<-
+2003-05-19,1.1652 --------------<-
+2003-05-16,1.1492 --------------<-
+2003-05-15,1.1458 --------------<-
+2003-05-14,1.1499 --------------<-
+2003-05-13,1.1518 --------------<-
+2003-05-12,1.1597 --------------<-
+2003-05-09,1.1466 --------------<-
+2003-05-08,1.1435 --------------<-
+2003-05-07,1.1427 --------------<-
+2003-05-06,1.1344 --------------<-
 2003-05-05,1.1218 --------------<
 2003-05-02,1.1239 --------------<
 2003-05-01,-
@@ -5343,32 +5343,32 @@ Period\Unit:,[US dollar ]
 1999-02-16,1.1176 --------------<
 1999-02-15,1.1238 --------------<
 1999-02-12,1.1244 --------------<
-1999-02-11,1.1312 --------------<+
-1999-02-10,1.1342 --------------<+
-1999-02-09,1.1333 --------------<+
+1999-02-11,1.1312 --------------<-
+1999-02-10,1.1342 --------------<-
+1999-02-09,1.1333 --------------<-
 1999-02-08,1.1246 --------------<
-1999-02-05,1.1292 --------------<+
+1999-02-05,1.1292 --------------<-
 1999-02-04,1.1263 --------------<
-1999-02-03,1.1337 --------------<+
-1999-02-02,1.1337 --------------<+
-1999-02-01,1.1338 --------------<+
-1999-01-29,1.1384 --------------<+
-1999-01-28,1.1410 --------------<+
-1999-01-27,1.1529 --------------<+
-1999-01-26,1.1582 --------------<+
-1999-01-25,1.1584 --------------<+
-1999-01-22,1.1567 --------------<+
-1999-01-21,1.1572 --------------<+
-1999-01-20,1.1575 --------------<+
-1999-01-19,1.1616 --------------<+
-1999-01-18,1.1612 --------------<+
-1999-01-15,1.1626 --------------<+
-1999-01-14,1.1653 --------------<+
-1999-01-13,1.1744 --------------<+
-1999-01-12,1.1520 --------------<+
-1999-01-11,1.1569 --------------<+
-1999-01-08,1.1659 --------------<+
-1999-01-07,1.1632 --------------<+
-1999-01-06,1.1743 --------------<+
-1999-01-05,1.1790 --------------<+
-1999-01-04,1.1789 --------------<+
+1999-02-03,1.1337 --------------<-
+1999-02-02,1.1337 --------------<-
+1999-02-01,1.1338 --------------<-
+1999-01-29,1.1384 --------------<-
+1999-01-28,1.1410 --------------<-
+1999-01-27,1.1529 --------------<-
+1999-01-26,1.1582 --------------<-
+1999-01-25,1.1584 --------------<-
+1999-01-22,1.1567 --------------<-
+1999-01-21,1.1572 --------------<-
+1999-01-20,1.1575 --------------<-
+1999-01-19,1.1616 --------------<-
+1999-01-18,1.1612 --------------<-
+1999-01-15,1.1626 --------------<-
+1999-01-14,1.1653 --------------<-
+1999-01-13,1.1744 --------------<-
+1999-01-12,1.1520 --------------<-
+1999-01-11,1.1569 --------------<-
+1999-01-08,1.1659 --------------<-
+1999-01-07,1.1632 --------------<-
+1999-01-06,1.1743 --------------<-
+1999-01-05,1.1790 --------------<-
+1999-01-04,1.1789 --------------<-