Data Source in SDW: null
,EXR.D.USD.EUR.SP00.A
,"ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)"
Collection:,Average of observations through period (A)
Period\Unit:,[US dollar ]
2019-09-23,1.0985 --------------<
2019-09-20,1.1030 --------------<
2019-09-19,1.1067 --------------<
2019-09-18,1.1053 --------------<
2019-09-17,1.1026 --------------<
2019-09-16,1.1031 --------------<
2019-09-13,1.1096 --------------<
2019-09-12,1.0963 --------------<
2019-09-11,1.1003 --------------<
2019-09-10,1.1040 --------------<
2019-09-09,1.1033 --------------<
2019-09-06,1.1027 --------------<
2019-09-05,1.1058 --------------<
2019-09-04,1.1018 --------------<
2019-09-03,1.0937 --------------<
2019-09-02,1.0968 --------------<
2019-08-30,1.1036 --------------<
2019-08-29,1.1072 --------------<
2019-08-28,1.1083 --------------<
2019-08-27,1.1104 --------------<
2019-08-26,1.1116 --------------<
2019-08-23,1.1065 --------------<
2019-08-22,1.1083 --------------<
2019-08-21,1.1104 --------------<
2019-08-20,1.1076 --------------<
2019-08-19,1.1103 --------------<
2019-08-16,1.1076 --------------<
2019-08-15,1.1150 --------------<
2019-08-14,1.1188 --------------<
2019-08-13,1.1222 --------------<
2019-08-12,1.1194 --------------<
2019-08-09,1.1198 --------------<
2019-08-08,1.1193 --------------<
2019-08-07,1.1202 --------------<
2019-08-06,1.1187 --------------<
2019-08-05,1.1182 --------------<
2019-08-02,1.1106 --------------<
2019-08-01,1.1037 --------------<
2019-07-31,1.1151 --------------<
2019-07-30,1.1154 --------------<
2019-07-29,1.1119 --------------<
2019-07-26,1.1138 --------------<
2019-07-25,1.1115 --------------<
2019-07-24,1.1140 --------------<
2019-07-23,1.1173 --------------<
2019-07-22,1.1215 --------------<
2019-07-19,1.1226 --------------<
2019-07-18,1.1216 --------------<
2019-07-17,1.1215 --------------<
2019-07-16,1.1223 --------------<
2019-07-15,1.1269 --------------<+
2019-07-12,1.1253 --------------<
2019-07-11,1.1285 --------------<+
2019-07-10,1.1220 --------------<
2019-07-09,1.1205 --------------<
2019-07-08,1.1215 --------------<
2019-07-05,1.1260 --------------<
2019-07-04,1.1288 --------------<+
2019-07-03,1.1293 --------------<+
2019-07-02,1.1301 --------------<+
2019-07-01,1.1349 --------------<+
2019-06-28,1.1380 --------------<+
2019-06-27,1.1370 --------------<+
2019-06-26,1.1362 --------------<+
2019-06-25,1.1388 --------------<+
2019-06-24,1.1394 --------------<+
2019-06-21,1.1316 --------------<+
2019-06-20,1.1307 --------------<+
2019-06-19,1.1207 --------------<
2019-06-18,1.1187 --------------<
2019-06-17,1.1234 --------------<
2019-06-14,1.1265 --------------<
2019-06-13,1.1289 --------------<+
2019-06-12,1.1323 --------------<+
2019-06-11,1.1320 --------------<+
2019-06-10,1.1301 --------------<+
2019-06-07,1.1273 --------------<+
2019-06-06,1.1266 --------------<+
2019-06-05,1.1257 --------------<
2019-06-04,1.1244 --------------<
2019-06-03,1.1185 --------------<
2019-05-31,1.1151 --------------<
2019-05-30,1.1134 --------------<
2019-05-29,1.1156 --------------<
2019-05-28,1.1192 --------------<
2019-05-27,1.1198 --------------<
2019-05-24,1.1187 --------------<
2019-05-23,1.1139 --------------<
2019-05-22,1.1171 --------------<
2019-05-21,1.1161 --------------<
2019-05-20,1.1167 --------------<
2019-05-17,1.1172 --------------<
2019-05-16,1.1203 --------------<
2019-05-15,1.1183 --------------<
2019-05-14,1.1226 --------------<
2019-05-13,1.1245 --------------<
2019-05-10,1.1230 --------------<
2019-05-09,1.1193 --------------<
2019-05-08,1.1202 --------------<
2019-05-07,1.1185 --------------<
2019-05-06,1.1199 --------------<
2019-05-03,1.1155 --------------<
2019-05-02,1.1212 --------------<
2019-04-30,1.1218 --------------<
2019-04-29,1.1150 --------------<
2019-04-26,1.1133 --------------<
2019-04-25,1.1123 --------------<
2019-04-24,1.1209 --------------<
2019-04-23,1.1245 --------------<
2019-04-18,1.1250 --------------<
2019-04-17,1.1301 --------------<+
2019-04-16,1.1305 --------------<+
2019-04-15,1.1313 --------------<+
2019-04-12,1.1321 --------------<+
2019-04-11,1.1264 --------------<
2019-04-10,1.1279 --------------<+
2019-04-09,1.1277 --------------<+
2019-04-08,1.1246 --------------<
2019-04-05,1.1233 --------------<
2019-04-04,1.1219 --------------<
2019-04-03,1.1243 --------------<
2019-04-02,1.1200 --------------<
2019-04-01,1.1236 --------------<
2019-03-29,1.1235 --------------<
2019-03-28,1.1218 --------------<
2019-03-27,1.1261 --------------<
2019-03-26,1.1291 --------------<+
2019-03-25,1.1325 --------------<+
2019-03-22,1.1302 --------------<+
2019-03-21,1.1387 --------------<+
2019-03-20,1.1354 --------------<+
2019-03-19,1.1358 --------------<+
2019-03-18,1.1349 --------------<+
2019-03-15,1.1308 --------------<+
2019-03-14,1.1295 --------------<+
2019-03-13,1.1303 --------------<+
2019-03-12,1.1275 --------------<+
2019-03-11,1.1244 --------------<
2019-03-08,1.1222 --------------<
2019-03-07,1.1271 --------------<+
2019-03-06,1.1305 --------------<+
2019-03-05,1.1329 --------------<+
2019-03-04,1.1337 --------------<+
2019-03-01,1.1383 --------------<+
2019-02-28,1.1416 --------------<+
2019-02-27,1.1386 --------------<+
2019-02-26,1.1361 --------------<+
2019-02-25,1.1355 --------------<+
2019-02-22,1.1325 --------------<+
2019-02-21,1.1354 --------------<+
2019-02-20,1.1342 --------------<+
2019-02-19,1.1294 --------------<+
2019-02-18,1.1328 --------------<+
2019-02-15,1.1260 --------------<
2019-02-14,1.1268 --------------<+
2019-02-13,1.1305 --------------<+
2019-02-12,1.1296 --------------<+
2019-02-11,1.1309 --------------<+
2019-02-08,1.1346 --------------<+
2019-02-07,1.1345 --------------<+
2019-02-06,1.1394 --------------<+
2019-02-05,1.1423 --------------<+
2019-02-04,1.1445 --------------<+
2019-02-01,1.1471 --------------<+
2019-01-31,1.1488 --------------<+
2019-01-30,1.1429 --------------<+
2019-01-29,1.1422 --------------<+
2019-01-28,1.1418 --------------<+
2019-01-25,1.1346 --------------<+
2019-01-24,1.1341 --------------<+
2019-01-23,1.1367 --------------<+
2019-01-22,1.1354 --------------<+
2019-01-21,1.1362 --------------<+
2019-01-18,1.1402 --------------<+
2019-01-17,1.1396 --------------<+
2019-01-16,1.1389 --------------<+
2019-01-15,1.1424 --------------<+
2019-01-14,1.1467 --------------<+
2019-01-11,1.1533 --------------<+
2019-01-10,1.1535 --------------<+
2019-01-09,1.1455 --------------<+
2019-01-08,1.1440 --------------<+
2019-01-07,1.1445 --------------<+
2019-01-04,1.1403 --------------<+
2019-01-03,1.1348 --------------<+
2019-01-02,1.1397 --------------<+
2018-12-31,1.1450 --------------<+
2018-12-28,1.1454 --------------<+
2018-12-27,1.1377 --------------<+
2018-12-24,1.1408 --------------<+
2018-12-21,1.1414 --------------<+
2018-12-20,1.1451 --------------<+
2018-12-19,1.1405 --------------<+
2018-12-18,1.1377 --------------<+
2018-12-17,1.1341 --------------<+
2018-12-14,1.1285 --------------<+
2018-12-13,1.1371 --------------<+
2018-12-12,1.1346 --------------<+
2018-12-11,1.1379 --------------<+
2018-12-10,1.1425 --------------<+
2018-12-07,1.1371 --------------<+
2018-12-06,1.1351 --------------<+
2018-12-05,1.1354 --------------<+
2018-12-04,1.1409 --------------<+
2018-12-03,1.1332 --------------<+
2018-11-30,1.1359 --------------<+
2018-11-29,1.1387 --------------<+
2018-11-28,1.1284 --------------<+
2018-11-27,1.1328 --------------<+
2018-11-26,1.1363 --------------<+
2018-11-23,1.1352 --------------<+
2018-11-22,1.1403 --------------<+
2018-11-21,1.1409 --------------<+
2018-11-20,1.1421 --------------<+
2018-11-19,1.1427 --------------<+
2018-11-16,1.1346 --------------<+
2018-11-15,1.1305 --------------<+
2018-11-14,1.1296 --------------<+
2018-11-13,1.1261 --------------<
2018-11-12,1.1265 --------------<
2018-11-09,1.1346 --------------<+
2018-11-08,1.1424 --------------<+
2018-11-07,1.1487 --------------<+
2018-11-06,1.1428 --------------<+
2018-11-05,1.1370 --------------<+
2018-11-02,1.1417 --------------<+
2018-11-01,1.1393 --------------<+
2018-10-31,1.1318 --------------<+
2018-10-30,1.1372 --------------<+
2018-10-29,1.1381 --------------<+
2018-10-26,1.1345 --------------<+
2018-10-25,1.1416 --------------<+
2018-10-24,1.1389 --------------<+
2018-10-23,1.1478 --------------<+
2018-10-22,1.1494 --------------<+
2018-10-19,1.1470 --------------<+
2018-10-18,1.1505 --------------<+
2018-10-17,1.1530 --------------<+
2018-10-16,1.1587 --------------<+
2018-10-15,1.1581 --------------<+
2018-10-12,1.1574 --------------<+
2018-10-11,1.1575 --------------<+
2018-10-10,1.1500 --------------<+
2018-10-09,1.1435 --------------<+
2018-10-08,1.1478 --------------<+
2018-10-05,1.1506 --------------<+
2018-10-04,1.1502 --------------<+
2018-10-03,1.1548 --------------<+
2018-10-02,1.1543 --------------<+
2018-10-01,1.1606 --------------<+
2018-09-28,1.1576 --------------<+
2018-09-27,1.1707 --------------<+
2018-09-26,1.1737 --------------<+
2018-09-25,1.1777 --------------<+
2018-09-24,1.1773 --------------<+
2018-09-21,1.1759 --------------<+
2018-09-20,1.1769 --------------<+
2018-09-19,1.1667 --------------<+
2018-09-18,1.1697 --------------<+
2018-09-17,1.1671 --------------<+
2018-09-14,1.1689 --------------<+
2018-09-13,1.1620 --------------<+
2018-09-12,1.1585 --------------<+
2018-09-11,1.1574 --------------<+
2018-09-10,1.1571 --------------<+
2018-09-07,1.1615 --------------<+
2018-09-06,1.1634 --------------<+
2018-09-05,1.1582 --------------<+
2018-09-04,1.1562 --------------<+
2018-09-03,1.1609 --------------<+
2018-08-31,1.1651 --------------<+
2018-08-30,1.1692 --------------<+
2018-08-29,1.1660 --------------<+
2018-08-28,1.1710 --------------<+
2018-08-27,1.1633 --------------<+
2018-08-24,1.1588 --------------<+
2018-08-23,1.1579 --------------<+
2018-08-22,1.1616 --------------<+
2018-08-21,1.1502 --------------<+
2018-08-20,1.1420 --------------<+
2018-08-17,1.1391 --------------<+
2018-08-16,1.1370 --------------<+
2018-08-15,1.1321 --------------<+
2018-08-14,1.1406 --------------<+
2018-08-13,1.1403 --------------<+
2018-08-10,1.1456 --------------<+
2018-08-09,1.1593 --------------<+
2018-08-08,1.1589 --------------<+
2018-08-07,1.1602 --------------<+
2018-08-06,1.1543 --------------<+
2018-08-03,1.1588 --------------<+
2018-08-02,1.1617 --------------<+
2018-08-01,1.1696 --------------<+
2018-07-31,1.1736 --------------<+
2018-07-30,1.1684 --------------<+
2018-07-27,1.1625 --------------<+
2018-07-26,1.1716 --------------<+
2018-07-25,1.1690 --------------<+
2018-07-24,1.1706 --------------<+
2018-07-23,1.1716 --------------<+
2018-07-20,1.1670 --------------<+
2018-07-19,1.1588 --------------<+
2018-07-18,1.1611 --------------<+
2018-07-17,1.1707 --------------<+
2018-07-16,1.1720 --------------<+
2018-07-13,1.1643 --------------<+
2018-07-12,1.1658 --------------<+
2018-07-11,1.1735 --------------<+
2018-07-10,1.1713 --------------<+
2018-07-09,1.1789 --------------<+
2018-07-06,1.1724 --------------<+
2018-07-05,1.1709 --------------<+
2018-07-04,1.1642 --------------<+
2018-07-03,1.1665 --------------<+
2018-07-02,1.1639 --------------<+
2018-06-29,1.1658 --------------<+
2018-06-28,1.1583 --------------<+
2018-06-27,1.1616 --------------<+
2018-06-26,1.1672 --------------<+
2018-06-25,1.1700 --------------<+
2018-06-22,1.1648 --------------<+
2018-06-21,1.1538 --------------<+
2018-06-20,1.1578 --------------<+
2018-06-19,1.1534 --------------<+
2018-06-18,1.1613 --------------<+
2018-06-15,1.1596 --------------<+
2018-06-14,1.1730 --------------<+
2018-06-13,1.1764 --------------<+
2018-06-12,1.1788 --------------<+
2018-06-11,1.1790 --------------<+
2018-06-08,1.1754 --------------<+
2018-06-07,1.1836 --------------<+
2018-06-06,1.1765 --------------<+
2018-06-05,1.1675 --------------<+
2018-06-04,1.1737 --------------<+
2018-06-01,1.1669 --------------<+
2018-05-31,1.1699 --------------<+
2018-05-30,1.1632 --------------<+
2018-05-29,1.1558 --------------<+
2018-05-28,1.1644 --------------<+
2018-05-25,1.1675 --------------<+
2018-05-24,1.1728 --------------<+
2018-05-23,1.1708 --------------<+
2018-05-22,1.1794 --------------<+
2018-05-21,1.1759 --------------<+
2018-05-18,1.1781 --------------<+
2018-05-17,1.1805 --------------<+
2018-05-16,1.1784 --------------<+
2018-05-15,1.1883 --------------<+
2018-05-14,1.1988 --------------<+
2018-05-11,1.1934 --------------<+
2018-05-10,1.1878 --------------<+
2018-05-09,1.1879 --------------<+
2018-05-08,1.1870 --------------<+
2018-05-07,1.1902 --------------<+
2018-05-04,1.1969 --------------<+
2018-05-03,1.1992 --------------<+
2018-05-02,1.2007 --------------<+>
2018-04-30,1.2079 --------------<+>
2018-04-27,1.2070 --------------<+>
2018-04-26,1.2168 --------------<+>
2018-04-25,1.2185 --------------<+>
2018-04-24,1.2213 --------------<+>
2018-04-23,1.2238 --------------<+>
2018-04-20,1.2309 --------------<+>
2018-04-19,1.2382 --------------<+>
2018-04-18,1.2388 --------------<+>
2018-04-17,1.2357 --------------<+>
2018-04-16,1.2370 --------------<+>
2018-04-13,1.2317 --------------<+>
2018-04-12,1.2323 --------------<+>
2018-04-11,1.2384 --------------<+>
2018-04-10,1.2361 --------------<+>
2018-04-09,1.2304 --------------<+>
2018-04-06,1.2234 --------------<+>
2018-04-05,1.2260 --------------<+>
2018-04-04,1.2276 --------------<+>
2018-04-03,1.2308 --------------<+>
2018-03-29,1.2321 --------------<+>
2018-03-28,1.2398 --------------<+>
2018-03-27,1.2376 --------------<+>
2018-03-26,1.2411 --------------<+>
2018-03-23,1.2346 --------------<+>
2018-03-22,1.2316 --------------<+>
2018-03-21,1.2286 --------------<+>
2018-03-20,1.2276 --------------<+>
2018-03-19,1.2309 --------------<+>
2018-03-16,1.2301 --------------<+>
2018-03-15,1.2341 --------------<+>
2018-03-14,1.2369 --------------<+>
2018-03-13,1.2378 --------------<+>
2018-03-12,1.2302 --------------<+>
2018-03-09,1.2291 --------------<+>
2018-03-08,1.2421 --------------<+>
2018-03-07,1.2417 --------------<+>
2018-03-06,1.2411 --------------<+>
2018-03-05,1.2307 --------------<+>
2018-03-02,1.2312 --------------<+>
2018-03-01,1.2171 --------------<+>
2018-02-28,1.2214 --------------<+>
2018-02-27,1.2301 --------------<+>
2018-02-26,1.2320 --------------<+>
2018-02-23,1.2299 --------------<+>
2018-02-22,1.2276 --------------<+>
2018-02-21,1.2312 --------------<+>
2018-02-20,1.2340 --------------<+>
2018-02-19,1.2410 --------------<+>
2018-02-16,1.2464 --------------<+>
2018-02-15,1.2493 --------------<+>
2018-02-14,1.2348 --------------<+>
2018-02-13,1.2333 --------------<+>
2018-02-12,1.2263 --------------<+>
2018-02-09,1.2273 --------------<+>
2018-02-08,1.2252 --------------<+>
2018-02-07,1.2338 --------------<+>
2018-02-06,1.2329 --------------<+>
2018-02-05,1.2440 --------------<+>
2018-02-02,1.2492 --------------<+>
2018-02-01,1.2459 --------------<+>
2018-01-31,1.2457 --------------<+>
2018-01-30,1.2421 --------------<+>
2018-01-29,1.2379 --------------<+>
2018-01-26,1.2436 --------------<+>
2018-01-25,1.2407 --------------<+>
2018-01-24,1.2352 --------------<+>
2018-01-23,1.2249 --------------<+>
2018-01-22,1.2239 --------------<+>
2018-01-19,1.2255 --------------<+>
2018-01-18,1.2235 --------------<+>
2018-01-17,1.2203 --------------<+>
2018-01-16,1.2230 --------------<+>
2018-01-15,1.2277 --------------<+>
2018-01-12,1.2137 --------------<+>
2018-01-11,1.2017 --------------<+>
2018-01-10,1.1992 --------------<+
2018-01-09,1.1932 --------------<+
2018-01-08,1.1973 --------------<+
2018-01-05,1.2045 --------------<+>
2018-01-04,1.2065 --------------<+>
2018-01-03,1.2023 --------------<+>
2018-01-02,1.2065 --------------<+>
2017-12-29,1.1993 --------------<+>
2017-12-28,1.1934 --------------<+
2017-12-27,1.1895 --------------<+
2017-12-22,1.1853 --------------<+
2017-12-21,1.1859 --------------<+
2017-12-20,1.1845 --------------<+
2017-12-19,1.1823 --------------<+
2017-12-18,1.1795 --------------<+
2017-12-15,1.1806 --------------<+
2017-12-14,1.1845 --------------<+
2017-12-13,1.1736 --------------<+
2017-12-12,1.1766 --------------<+
2017-12-11,1.1796 --------------<+
2017-12-08,1.1742 --------------<+
2017-12-07,1.1786 --------------<+
2017-12-06,1.1817 --------------<+
2017-12-05,1.1847 --------------<+
2017-12-04,1.1865 --------------<+
2017-12-01,1.1885 --------------<+
2017-11-30,1.1849 --------------<+
2017-11-29,1.1827 --------------<+
2017-11-28,1.1888 --------------<+
2017-11-27,1.1952 --------------<+
2017-11-24,1.1877 --------------<+
2017-11-23,1.1848 --------------<+
2017-11-22,1.1749 --------------<+
2017-11-21,1.1718 --------------<+
2017-11-20,1.1781 --------------<+
2017-11-17,1.1795 --------------<+
2017-11-16,1.1771 --------------<+
2017-11-15,1.1840 --------------<+
2017-11-14,1.1745 --------------<+
2017-11-13,1.1656 --------------<+
2017-11-10,1.1654 --------------<+
2017-11-09,1.1630 --------------<+
2017-11-08,1.1590 --------------<+
2017-11-07,1.1562 --------------<+
2017-11-06,1.1590 --------------<+
2017-11-03,1.1657 --------------<+
2017-11-02,1.1645 --------------<+
2017-11-01,1.1612 --------------<+
2017-10-31,1.1638 --------------<+
2017-10-30,1.1612 --------------<+
2017-10-27,1.1605 --------------<+
2017-10-26,1.1753 --------------<+
2017-10-25,1.1785 --------------<+
2017-10-24,1.1761 --------------<+
2017-10-23,1.1740 --------------<+
2017-10-20,1.1818 --------------<+
2017-10-19,1.1834 --------------<+
2017-10-18,1.1749 --------------<+
2017-10-17,1.1759 --------------<+
2017-10-16,1.1803 --------------<+
2017-10-13,1.1810 --------------<+
2017-10-12,1.1856 --------------<+
2017-10-11,1.1830 --------------<+
2017-10-10,1.1797 --------------<+
2017-10-09,1.1746 --------------<+
2017-10-06,1.1707 --------------<+
2017-10-05,1.1742 --------------<+
2017-10-04,1.1787 --------------<+
2017-10-03,1.1753 --------------<+
2017-10-02,1.1744 --------------<+
2017-09-29,1.1806 --------------<+
2017-09-28,1.1778 --------------<+
2017-09-27,1.1741 --------------<+
2017-09-26,1.1787 --------------<+
2017-09-25,1.1867 --------------<+
2017-09-22,1.1961 --------------<+
2017-09-21,1.1905 --------------<+
2017-09-20,1.2007 --------------<+>
2017-09-19,1.1972 --------------<+
2017-09-18,1.1948 --------------<+
2017-09-15,1.1963 --------------<+
2017-09-14,1.1885 --------------<+
2017-09-13,1.1979 --------------<+
2017-09-12,1.1933 --------------<+
2017-09-11,1.1997 --------------<+>
2017-09-08,1.2060 --------------<+>
2017-09-07,1.1971 --------------<+
2017-09-06,1.1931 --------------<+
2017-09-05,1.1890 --------------<+
2017-09-04,1.1905 --------------<+
2017-09-01,1.1920 --------------<+
2017-08-31,1.1825 --------------<+
2017-08-30,1.1916 --------------<+
2017-08-29,1.2048 --------------<+>
2017-08-28,1.1925 --------------<+
2017-08-25,1.1808 --------------<+
2017-08-24,1.1806 --------------<+
2017-08-23,1.1799 --------------<+
2017-08-22,1.1771 --------------<+
2017-08-21,1.1761 --------------<+
2017-08-18,1.1740 --------------<+
2017-08-17,1.1697 --------------<+
2017-08-16,1.1710 --------------<+
2017-08-15,1.1744 --------------<+
2017-08-14,1.1797 --------------<+
2017-08-11,1.1765 --------------<+
2017-08-10,1.1732 --------------<+
2017-08-09,1.1731 --------------<+
2017-08-08,1.1814 --------------<+
2017-08-07,1.1797 --------------<+
2017-08-04,1.1868 --------------<+
2017-08-03,1.1860 --------------<+
2017-08-02,1.1829 --------------<+
2017-08-01,1.1812 --------------<+
2017-07-31,1.1727 --------------<+
2017-07-28,1.1729 --------------<+
2017-07-27,1.1694 --------------<+
2017-07-26,1.1644 --------------<+
2017-07-25,1.1694 --------------<+
2017-07-24,1.1648 --------------<+
2017-07-21,1.1642 --------------<+
2017-07-20,1.1485 --------------<+
2017-07-19,1.1533 --------------<+
2017-07-18,1.1555 --------------<+
2017-07-17,1.1462 --------------<+
2017-07-14,1.1415 --------------<+
2017-07-13,1.1417 --------------<+
2017-07-12,1.1449 --------------<+
2017-07-11,1.1405 --------------<+
2017-07-10,1.1387 --------------<+
2017-07-07,1.1412 --------------<+
2017-07-06,1.1385 --------------<+
2017-07-05,1.1329 --------------<+
2017-07-04,1.1353 --------------<+
2017-07-03,1.1369 --------------<+
2017-06-30,1.1412 --------------<+
2017-06-29,1.1413 --------------<+
2017-06-28,1.1375 --------------<+
2017-06-27,1.1278 --------------<+
2017-06-26,1.1187 --------------<
2017-06-23,1.1173 --------------<
2017-06-22,1.1169 --------------<
2017-06-21,1.1147 --------------<
2017-06-20,1.1156 --------------<
2017-06-19,1.1199 --------------<
2017-06-16,1.1167 --------------<
2017-06-15,1.1166 --------------<
2017-06-14,1.1203 --------------<
2017-06-13,1.1217 --------------<
2017-06-12,1.1221 --------------<
2017-06-09,1.1176 --------------<
2017-06-08,1.1229 --------------<
2017-06-07,1.1217 --------------<
2017-06-06,1.1258 --------------<
2017-06-05,1.1249 --------------<
2017-06-02,1.1217 --------------<
2017-06-01,1.1219 --------------<
2017-05-31,1.1221 --------------<
2017-05-30,1.1173 --------------<
2017-05-29,1.1188 --------------<
2017-05-26,1.1196 --------------<
2017-05-25,1.1214 --------------<
2017-05-24,1.1193 --------------<
2017-05-23,1.1215 --------------<
2017-05-22,1.1243 --------------<
2017-05-19,1.1179 --------------<
2017-05-18,1.1129 --------------<
2017-05-17,1.1117 --------------<
2017-05-16,1.1059 --------------<
2017-05-15,1.0972 --------------<
2017-05-12,1.0876 --------------<
2017-05-11,1.0860 --------------<
2017-05-10,1.0882 --------------<
2017-05-09,1.0888 --------------<
2017-05-08,1.0938 --------------<
2017-05-05,1.0961 --------------<
2017-05-04,1.0927 --------------<
2017-05-03,1.0919 --------------<
2017-05-02,1.0915 --------------<
2017-04-28,1.0930 --------------<
2017-04-27,1.0881 --------------<
2017-04-26,1.0893 --------------<
2017-04-25,1.0891 --------------<
2017-04-24,1.0848 --------------<
2017-04-21,1.0698 --------------<
2017-04-20,1.0745 --------------<
2017-04-19,1.0725 --------------<
2017-04-18,1.0682 --------------<
2017-04-13,1.0630 --------------<
2017-04-12,1.0605 --------------<
2017-04-11,1.0616 --------------<
2017-04-10,1.0578 --------------<
2017-04-07,1.0630 --------------<
2017-04-06,1.0666 --------------<
2017-04-05,1.0678 --------------<
2017-04-04,1.0651 --------------<
2017-04-03,1.0661 --------------<
2017-03-31,1.0691 --------------<
2017-03-30,1.0737 --------------<
2017-03-29,1.0748 --------------<
2017-03-28,1.0859 --------------<
2017-03-27,1.0889 --------------<
2017-03-24,1.0805 --------------<
2017-03-23,1.0786 --------------<
2017-03-22,1.0807 --------------<
2017-03-21,1.0802 --------------<
2017-03-20,1.0752 --------------<
2017-03-17,1.0737 --------------<
2017-03-16,1.0726 --------------<
2017-03-15,1.0622 --------------<
2017-03-14,1.0631 --------------<
2017-03-13,1.0663 --------------<
2017-03-10,1.0606 --------------<
2017-03-09,1.0551 --------------<
2017-03-08,1.0556 --------------<
2017-03-07,1.0576 --------------<
2017-03-06,1.0592 --------------<
2017-03-03,1.0565 --------------<
2017-03-02,1.0514 --------------
2017-03-01,1.0533 --------------
2017-02-28,1.0597 --------------<
2017-02-27,1.0587 --------------<
2017-02-24,1.0609 --------------<
2017-02-23,1.0573 --------------<
2017-02-22,1.0513 --------------
2017-02-21,1.0537 --------------
2017-02-20,1.0616 --------------<
2017-02-17,1.0650 --------------<
2017-02-16,1.0652 --------------<
2017-02-15,1.0555 --------------<
2017-02-14,1.0623 --------------<
2017-02-13,1.0629 --------------<
2017-02-10,1.0629 --------------<
2017-02-09,1.0692 --------------<
2017-02-08,1.0665 --------------<
2017-02-07,1.0675 --------------<
2017-02-06,1.0712 --------------<
2017-02-03,1.0741 --------------<
2017-02-02,1.0808 --------------<
2017-02-01,1.0790 --------------<
2017-01-31,1.0755 --------------<
2017-01-30,1.0630 --------------<
2017-01-27,1.0681 --------------<
2017-01-26,1.0700 --------------<
2017-01-25,1.0743 --------------<
2017-01-24,1.0748 --------------<
2017-01-23,1.0715 --------------<
2017-01-20,1.0632 --------------<
2017-01-19,1.0668 --------------<
2017-01-18,1.0664 --------------<
2017-01-17,1.0684 --------------<
2017-01-16,1.0594 --------------<
2017-01-13,1.0661 --------------<
2017-01-12,1.0679 --------------<
2017-01-11,1.0503 --------------
2017-01-10,1.0567 --------------<
2017-01-09,1.0516 --------------
2017-01-06,1.0589 --------------<
2017-01-05,1.0501 --------------
2017-01-04,1.0437 --------------
2017-01-03,1.0385 --------------
2017-01-02,1.0465 --------------
2016-12-30,1.0541 --------------<
2016-12-29,1.0453 --------------
2016-12-28,1.0401 --------------
2016-12-27,1.0445 --------------
2016-12-23,1.0446 --------------
2016-12-22,1.0444 --------------
2016-12-21,1.0421 --------------
2016-12-20,1.0364 --------------
2016-12-19,1.0422 --------------
2016-12-16,1.0439 --------------
2016-12-15,1.0419 --------------
2016-12-14,1.0644 --------------<
2016-12-13,1.0610 --------------<
2016-12-12,1.0596 --------------<
2016-12-09,1.0559 --------------<
2016-12-08,1.0762 --------------<
2016-12-07,1.0730 --------------<
2016-12-06,1.0734 --------------<
2016-12-05,1.0702 --------------<
2016-12-02,1.0642 --------------<
2016-12-01,1.0627 --------------<
2016-11-30,1.0635 --------------<
2016-11-29,1.0576 --------------<
2016-11-28,1.0588 --------------<
2016-11-25,1.0592 --------------<
2016-11-24,1.0548 --------------<
2016-11-23,1.0602 --------------<
2016-11-22,1.0617 --------------<
2016-11-21,1.0631 --------------<
2016-11-18,1.0629 --------------<
2016-11-17,1.0717 --------------<
2016-11-16,1.0702 --------------<
2016-11-15,1.0765 --------------<
2016-11-14,1.0777 --------------<
2016-11-11,1.0904 --------------<
2016-11-10,1.0895 --------------<
2016-11-09,1.1022 --------------<
2016-11-08,1.1038 --------------<
2016-11-07,1.1062 --------------<
2016-11-04,1.1093 --------------<
2016-11-03,1.1064 --------------<
2016-11-02,1.1095 --------------<
2016-11-01,1.1025 --------------<
2016-10-31,1.0946 --------------<
2016-10-28,1.0922 --------------<
2016-10-27,1.0927 --------------<
2016-10-26,1.0925 --------------<
2016-10-25,1.0872 --------------<
2016-10-24,1.0891 --------------<
2016-10-21,1.0886 --------------<
2016-10-20,1.0980 --------------<
2016-10-19,1.0979 --------------<
2016-10-18,1.0993 --------------<
2016-10-17,1.0994 --------------<
2016-10-14,1.1002 --------------<
2016-10-13,1.1038 --------------<
2016-10-12,1.1020 --------------<
2016-10-11,1.1079 --------------<
2016-10-10,1.1160 --------------<
2016-10-07,1.1140 --------------<
2016-10-06,1.1185 --------------<
2016-10-05,1.1211 --------------<
2016-10-04,1.1161 --------------<
2016-10-03,1.1236 --------------<
2016-09-30,1.1161 --------------<
2016-09-29,1.1221 --------------<
2016-09-28,1.1225 --------------<
2016-09-27,1.1220 --------------<
2016-09-26,1.1262 --------------<
2016-09-23,1.1214 --------------<
2016-09-22,1.1238 --------------<
2016-09-21,1.1150 --------------<
2016-09-20,1.1184 --------------<
2016-09-19,1.1165 --------------<
2016-09-16,1.1226 --------------<
2016-09-15,1.1254 --------------<
2016-09-14,1.1218 --------------<
2016-09-13,1.1247 --------------<
2016-09-12,1.1226 --------------<
2016-09-09,1.1268 --------------<+
2016-09-08,1.1296 --------------<+
2016-09-07,1.1237 --------------<
2016-09-06,1.1159 --------------<
2016-09-05,1.1156 --------------<
2016-09-02,1.1193 --------------<
2016-09-01,1.1146 --------------<
2016-08-31,1.1132 --------------<
2016-08-30,1.1168 --------------<
2016-08-29,1.1170 --------------<
2016-08-26,1.1290 --------------<+
2016-08-25,1.1290 --------------<+
2016-08-24,1.1268 --------------<+
2016-08-23,1.1339 --------------<+
2016-08-22,1.1306 --------------<+
2016-08-19,1.1326 --------------<+
2016-08-18,1.1321 --------------<+
2016-08-17,1.1276 --------------<+
2016-08-16,1.1295 --------------<+
2016-08-15,1.1180 --------------<
2016-08-12,1.1158 --------------<
2016-08-11,1.1153 --------------<
2016-08-10,1.1184 --------------<
2016-08-09,1.1078 --------------<
2016-08-08,1.1087 --------------<
2016-08-05,1.1156 --------------<
2016-08-04,1.1136 --------------<
2016-08-03,1.1200 --------------<
2016-08-02,1.1193 --------------<
2016-08-01,1.1164 --------------<
2016-07-29,1.1113 --------------<
2016-07-28,1.1090 --------------<
2016-07-27,1.0991 --------------<
2016-07-26,1.0997 --------------<
2016-07-25,1.0982 --------------<
2016-07-22,1.1014 --------------<
2016-07-21,1.1015 --------------<
2016-07-20,1.1013 --------------<
2016-07-19,1.1035 --------------<
2016-07-18,1.1053 --------------<
2016-07-15,1.1128 --------------<
2016-07-14,1.1157 --------------<
2016-07-13,1.1072 --------------<
2016-07-12,1.1092 --------------<
2016-07-11,1.1049 --------------<
2016-07-08,1.1070 --------------<
2016-07-07,1.1080 --------------<
2016-07-06,1.1069 --------------<
2016-07-05,1.1146 --------------<
2016-07-04,1.1138 --------------<
2016-07-01,1.1135 --------------<
2016-06-30,1.1102 --------------<
2016-06-29,1.1090 --------------<
2016-06-28,1.1073 --------------<
2016-06-27,1.0998 --------------<
2016-06-24,1.1066 --------------<
2016-06-23,1.1389 --------------<+
2016-06-22,1.1283 --------------<+
2016-06-21,1.1314 --------------<+
2016-06-20,1.1332 --------------<+
2016-06-17,1.1254 --------------<
2016-06-16,1.1174 --------------<
2016-06-15,1.1230 --------------<
2016-06-14,1.1225 --------------<
2016-06-13,1.1268 --------------<+
2016-06-10,1.1304 --------------<+
2016-06-09,1.1343 --------------<+
2016-06-08,1.1378 --------------<+
2016-06-07,1.1348 --------------<+
2016-06-06,1.1349 --------------<+
2016-06-03,1.1154 --------------<
2016-06-02,1.1188 --------------<
2016-06-01,1.1174 --------------<
2016-05-31,1.1154 --------------<
2016-05-30,1.1139 --------------<
2016-05-27,1.1168 --------------<
2016-05-26,1.1168 --------------<
2016-05-25,1.1146 --------------<
2016-05-24,1.1168 --------------<
2016-05-23,1.1215 --------------<
2016-05-20,1.1219 --------------<
2016-05-19,1.1197 --------------<
2016-05-18,1.1279 --------------<+
2016-05-17,1.1318 --------------<+
2016-05-16,1.1324 --------------<+
2016-05-13,1.1348 --------------<+
2016-05-12,1.1389 --------------<+
2016-05-11,1.1409 --------------<+
2016-05-10,1.1375 --------------<+
2016-05-09,1.1395 --------------<+
2016-05-06,1.1427 --------------<+
2016-05-05,1.1439 --------------<+
2016-05-04,1.1505 --------------<+
2016-05-03,1.1569 --------------<+
2016-05-02,1.1493 --------------<+
2016-04-29,1.1403 --------------<+
2016-04-28,1.1358 --------------<+
2016-04-27,1.1303 --------------<+
2016-04-26,1.1287 --------------<+
2016-04-25,1.1264 --------------<
2016-04-22,1.1263 --------------<
2016-04-21,1.1355 --------------<+
2016-04-20,1.1379 --------------<+
2016-04-19,1.1343 --------------<+
2016-04-18,1.1306 --------------<+
2016-04-15,1.1284 --------------<+
2016-04-14,1.1252 --------------<
2016-04-13,1.1298 --------------<+
2016-04-12,1.1396 --------------<+
2016-04-11,1.1390 --------------<+
2016-04-08,1.1363 --------------<+
2016-04-07,1.1364 --------------<+
2016-04-06,1.1336 --------------<+
2016-04-05,1.1367 --------------<+
2016-04-04,1.1380 --------------<+
2016-04-01,1.1432 --------------<+
2016-03-31,1.1385 --------------<+
2016-03-30,1.1324 --------------<+
2016-03-29,1.1194 --------------<
2016-03-24,1.1154 --------------<
2016-03-23,1.1171 --------------<
2016-03-22,1.1212 --------------<
2016-03-21,1.1271 --------------<+
2016-03-18,1.1279 --------------<+
2016-03-17,1.1311 --------------<+
2016-03-16,1.1064 --------------<
2016-03-15,1.1109 --------------<
2016-03-14,1.1119 --------------<
2016-03-11,1.1090 --------------<
2016-03-10,1.0857 --------------<
2016-03-09,1.0973 --------------<
2016-03-08,1.1028 --------------<
2016-03-07,1.0953 --------------<
2016-03-04,1.0970 --------------<
2016-03-03,1.0901 --------------<
2016-03-02,1.0856 --------------<
2016-03-01,1.0872 --------------<
2016-02-29,1.0888 --------------<
2016-02-26,1.1006 --------------<
2016-02-25,1.1027 --------------<
2016-02-24,1.0981 --------------<
2016-02-23,1.1002 --------------<
2016-02-22,1.1026 --------------<
2016-02-19,1.1096 --------------<
2016-02-18,1.1084 --------------<
2016-02-17,1.1136 --------------<
2016-02-16,1.1166 --------------<
2016-02-15,1.1180 --------------<
2016-02-12,1.1275 --------------<+
2016-02-11,1.1347 --------------<+
2016-02-10,1.1257 --------------<
2016-02-09,1.1236 --------------<
2016-02-08,1.1101 --------------<
2016-02-05,1.1202 --------------<
2016-02-04,1.1206 --------------<
2016-02-03,1.0933 --------------<
2016-02-02,1.0919 --------------<
2016-02-01,1.0884 --------------<
2016-01-29,1.0920 --------------<
2016-01-28,1.0903 --------------<
2016-01-27,1.0888 --------------<
2016-01-26,1.0837 --------------<
2016-01-25,1.0815 --------------<
2016-01-22,1.0808 --------------<
2016-01-21,1.0893 --------------<
2016-01-20,1.0907 --------------<
2016-01-19,1.0868 --------------<
2016-01-18,1.0892 --------------<
2016-01-15,1.0914 --------------<
2016-01-14,1.0893 --------------<
2016-01-13,1.0816 --------------<
2016-01-12,1.0836 --------------<
2016-01-11,1.0888 --------------<
2016-01-08,1.0861 --------------<
2016-01-07,1.0868 --------------<
2016-01-06,1.0742 --------------<
2016-01-05,1.0746 --------------<
2016-01-04,1.0898 --------------<
2015-12-31,1.0887 --------------<
2015-12-30,1.0926 --------------<
2015-12-29,1.0952 --------------<
2015-12-28,1.0962 --------------<
2015-12-24,1.0947 --------------<
2015-12-23,1.0916 --------------<
2015-12-22,1.0952 --------------<
2015-12-21,1.0870 --------------<
2015-12-18,1.0836 --------------<
2015-12-17,1.0841 --------------<
2015-12-16,1.0933 --------------<
2015-12-15,1.0990 --------------<
2015-12-14,1.0983 --------------<
2015-12-11,1.0950 --------------<
2015-12-10,1.0943 --------------<
2015-12-09,1.0941 --------------<
2015-12-08,1.0875 --------------<
2015-12-07,1.0809 --------------<
2015-12-04,1.0902 --------------<
2015-12-03,1.0671 --------------<
2015-12-02,1.0612 --------------<
2015-12-01,1.0600 --------------<
2015-11-30,1.0579 --------------<
2015-11-27,1.0580 --------------<
2015-11-26,1.0612 --------------<
2015-11-25,1.0586 --------------<
2015-11-24,1.0651 --------------<
2015-11-23,1.0631 --------------<
2015-11-20,1.0688 --------------<
2015-11-19,1.0687 --------------<
2015-11-18,1.0666 --------------<
2015-11-17,1.0670 --------------<
2015-11-16,1.0723 --------------<
2015-11-13,1.0764 --------------<
2015-11-12,1.0726 --------------<
2015-11-11,1.0716 --------------<
2015-11-10,1.0711 --------------<
2015-11-09,1.0776 --------------<
2015-11-06,1.0864 --------------<
2015-11-05,1.0883 --------------<
2015-11-04,1.0935 --------------<
2015-11-03,1.0976 --------------<
2015-11-02,1.1032 --------------<
2015-10-30,1.1017 --------------<
2015-10-29,1.0930 --------------<
2015-10-28,1.1085 --------------<
2015-10-27,1.1061 --------------<
2015-10-26,1.1011 --------------<
2015-10-23,1.1084 --------------<
2015-10-22,1.1313 --------------<+
2015-10-21,1.1354 --------------<+
2015-10-20,1.1373 --------------<+
2015-10-19,1.1333 --------------<+
2015-10-16,1.1360 --------------<+
2015-10-15,1.1439 --------------<+
2015-10-14,1.1410 --------------<+
2015-10-13,1.1374 --------------<+
2015-10-12,1.1373 --------------<+
2015-10-09,1.1362 --------------<+
2015-10-08,1.1254 --------------<
2015-10-07,1.1266 --------------<+
2015-10-06,1.1224 --------------<
2015-10-05,1.1236 --------------<
2015-10-02,1.1160 --------------<
2015-10-01,1.1153 --------------<
2015-09-30,1.1203 --------------<
2015-09-29,1.1204 --------------<
2015-09-28,1.1170 --------------<
2015-09-25,1.1151 --------------<
2015-09-24,1.1241 --------------<
2015-09-23,1.1150 --------------<
2015-09-22,1.1155 --------------<
2015-09-21,1.1250 --------------<
2015-09-18,1.1419 --------------<+
2015-09-17,1.1312 --------------<+
2015-09-16,1.1228 --------------<
2015-09-15,1.1320 --------------<+
2015-09-14,1.1305 --------------<+
2015-09-11,1.1268 --------------<+
2015-09-10,1.1185 --------------<
2015-09-09,1.1139 --------------<
2015-09-08,1.1162 --------------<
2015-09-07,1.1146 --------------<
2015-09-04,1.1138 --------------<
2015-09-03,1.1229 --------------<
2015-09-02,1.1255 --------------<
2015-09-01,1.1236 --------------<
2015-08-31,1.1215 --------------<
2015-08-28,1.1268 --------------<+
2015-08-27,1.1284 --------------<+
2015-08-26,1.1402 --------------<+
2015-08-25,1.1506 --------------<+
2015-08-24,1.1497 --------------<+
2015-08-21,1.1281 --------------<+
2015-08-20,1.1183 --------------<
2015-08-19,1.1041 --------------<
2015-08-18,1.1060 --------------<
2015-08-17,1.1100 --------------<
2015-08-14,1.1171 --------------<
2015-08-13,1.1109 --------------<
2015-08-12,1.1155 --------------<
2015-08-11,1.1055 --------------<
2015-08-10,1.0960 --------------<
2015-08-07,1.0941 --------------<
2015-08-06,1.0885 --------------<
2015-08-05,1.0883 --------------<
2015-08-04,1.0973 --------------<
2015-08-03,1.0951 --------------<
2015-07-31,1.0967 --------------<
2015-07-30,1.0955 --------------<
2015-07-29,1.1030 --------------<
2015-07-28,1.1025 --------------<
2015-07-27,1.1058 --------------<
2015-07-24,1.0939 --------------<
2015-07-23,1.0999 --------------<
2015-07-22,1.0902 --------------<
2015-07-21,1.0867 --------------<
2015-07-20,1.0852 --------------<
2015-07-17,1.0889 --------------<
2015-07-16,1.0867 --------------<
2015-07-15,1.1009 --------------<
2015-07-14,1.1031 --------------<
2015-07-13,1.1049 --------------<
2015-07-10,1.1185 --------------<
2015-07-09,1.1054 --------------<
2015-07-08,1.1024 --------------<
2015-07-07,1.0931 --------------<
2015-07-06,1.1008 --------------<
2015-07-03,1.1096 --------------<
2015-07-02,1.1066 --------------<
2015-07-01,1.1100 --------------<
2015-06-30,1.1189 --------------<
2015-06-29,1.1133 --------------<
2015-06-26,1.1202 --------------<
2015-06-25,1.1206 --------------<
2015-06-24,1.1213 --------------<
2015-06-23,1.1204 --------------<
2015-06-22,1.1345 --------------<+
2015-06-19,1.1299 --------------<+
2015-06-18,1.1404 --------------<+
2015-06-17,1.1279 --------------<+
2015-06-16,1.1215 --------------<
2015-06-15,1.1218 --------------<
2015-06-12,1.1220 --------------<
2015-06-11,1.1232 --------------<
2015-06-10,1.1279 --------------<+
2015-06-09,1.1249 --------------<
2015-06-08,1.1162 --------------<
2015-06-05,1.1218 --------------<
2015-06-04,1.1317 --------------<+
2015-06-03,1.1134 --------------<
2015-06-02,1.1029 --------------<
2015-06-01,1.0944 --------------<
2015-05-29,1.0970 --------------<
2015-05-28,1.0896 --------------<
2015-05-27,1.0863 --------------<
2015-05-26,1.0926 --------------<
2015-05-25,1.0978 --------------<
2015-05-22,1.1164 --------------<
2015-05-21,1.1133 --------------<
2015-05-20,1.1118 --------------<
2015-05-19,1.1180 --------------<
2015-05-18,1.1389 --------------<+
2015-05-15,1.1328 --------------<+
2015-05-14,1.1419 --------------<+
2015-05-13,1.1221 --------------<
2015-05-12,1.1239 --------------<
2015-05-11,1.1142 --------------<
2015-05-08,1.1221 --------------<
2015-05-07,1.1305 --------------<+
2015-05-06,1.1230 --------------<
2015-05-05,1.1117 --------------<
2015-05-04,1.1152 --------------<
2015-04-30,1.1215 --------------<
2015-04-29,1.1002 --------------<
2015-04-28,1.0927 --------------<
2015-04-27,1.0822 --------------<
2015-04-24,1.0824 --------------<
2015-04-23,1.0772 --------------<
2015-04-22,1.0743 --------------<
2015-04-21,1.0700 --------------<
2015-04-20,1.0723 --------------<
2015-04-17,1.0814 --------------<
2015-04-16,1.0711 --------------<
2015-04-15,1.0579 --------------<
2015-04-14,1.0564 --------------<
2015-04-13,1.0552 --------------<
2015-04-10,1.0570 --------------<
2015-04-09,1.0774 --------------<
2015-04-08,1.0862 --------------<
2015-04-07,1.0847 --------------<
2015-04-02,1.0830 --------------<
2015-04-01,1.0755 --------------<
2015-03-31,1.0759 --------------<
2015-03-30,1.0845 --------------<
2015-03-27,1.0856 --------------<
2015-03-26,1.0973 --------------<
2015-03-25,1.0985 --------------<
2015-03-24,1.0950 --------------<
2015-03-23,1.0912 --------------<
2015-03-20,1.0776 --------------<
2015-03-19,1.0677 --------------<
2015-03-18,1.0592 --------------<
2015-03-17,1.0635 --------------<
2015-03-16,1.0557 --------------<
2015-03-13,1.0572 --------------<
2015-03-12,1.0613 --------------<
2015-03-11,1.0578 --------------<
2015-03-10,1.0738 --------------<
2015-03-09,1.0860 --------------<
2015-03-06,1.0963 --------------<
2015-03-05,1.1069 --------------<
2015-03-04,1.1124 --------------<
2015-03-03,1.1168 --------------<
2015-03-02,1.1227 --------------<
2015-02-27,1.1240 --------------<
2015-02-26,1.1317 --------------<+
2015-02-25,1.1346 --------------<+
2015-02-24,1.1328 --------------<+
2015-02-23,1.1298 --------------<+
2015-02-20,1.1298 --------------<+
2015-02-19,1.1387 --------------<+
2015-02-18,1.1372 --------------<+
2015-02-17,1.1415 --------------<+
2015-02-16,1.1408 --------------<+
2015-02-13,1.1381 --------------<+
2015-02-12,1.1328 --------------<+
2015-02-11,1.1314 --------------<+
2015-02-10,1.1297 --------------<+
2015-02-09,1.1275 --------------<+
2015-02-06,1.1447 --------------<+
2015-02-05,1.1410 --------------<+
2015-02-04,1.1446 --------------<+
2015-02-03,1.1376 --------------<+
2015-02-02,1.1310 --------------<+
2015-01-30,1.1305 --------------<+
2015-01-29,1.1315 --------------<+
2015-01-28,1.1344 --------------<+
2015-01-27,1.1306 --------------<+
2015-01-26,1.1244 --------------<
2015-01-23,1.1198 --------------<
2015-01-22,1.1618 --------------<+
2015-01-21,1.1593 --------------<+
2015-01-20,1.1579 --------------<+
2015-01-19,1.1605 --------------<+
2015-01-16,1.1588 --------------<+
2015-01-15,1.1708 --------------<+
2015-01-14,1.1775 --------------<+
2015-01-13,1.1782 --------------<+
2015-01-12,1.1804 --------------<+
2015-01-09,1.1813 --------------<+
2015-01-08,1.1768 --------------<+
2015-01-07,1.1831 --------------<+
2015-01-06,1.1914 --------------<+
2015-01-05,1.1915 --------------<+
2015-01-02,1.2043 --------------<+>
2014-12-31,1.2141 --------------<+>
2014-12-30,1.2160 --------------<+>
2014-12-29,1.2197 --------------<+>
2014-12-24,1.2219 --------------<+>
2014-12-23,1.2213 --------------<+>
2014-12-22,1.2259 --------------<+>
2014-12-19,1.2279 --------------<+>
2014-12-18,1.2285 --------------<+>
2014-12-17,1.2448 --------------<+>
2014-12-16,1.2537 --------------<+>
2014-12-15,1.2426 --------------<+>
2014-12-12,1.2450 --------------<+>
2014-12-11,1.2428 --------------<+>
2014-12-10,1.2392 --------------<+>
2014-12-09,1.2369 --------------<+>
2014-12-08,1.2258 --------------<+>
2014-12-05,1.2362 --------------<+>
2014-12-04,1.2311 --------------<+>
2014-12-03,1.2331 --------------<+>
2014-12-02,1.2424 --------------<+>
2014-12-01,1.2469 --------------<+>
2014-11-28,1.2483 --------------<+>
2014-11-27,1.2480 --------------<+>
2014-11-26,1.2475 --------------<+>
2014-11-25,1.2424 --------------<+>
2014-11-24,1.2410 --------------<+>
2014-11-21,1.2422 --------------<+>
2014-11-20,1.2539 --------------<+>
2014-11-19,1.2535 --------------<+>
2014-11-18,1.2514 --------------<+>
2014-11-17,1.2496 --------------<+>
2014-11-14,1.2436 --------------<+>
2014-11-13,1.2456 --------------<+>
2014-11-12,1.2467 --------------<+>
2014-11-11,1.2424 --------------<+>
2014-11-10,1.2486 --------------<+>
2014-11-07,1.2393 --------------<+>
2014-11-06,1.2517 --------------<+>
2014-11-05,1.2480 --------------<+>
2014-11-04,1.2514 --------------<+>
2014-11-03,1.2493 --------------<+>
2014-10-31,1.2524 --------------<+>
2014-10-30,1.2598 --------------<+>
2014-10-29,1.2737 --------------<+>-
2014-10-28,1.2748 --------------<+>-
2014-10-27,1.2679 --------------<+>
2014-10-24,1.2659 --------------<+>
2014-10-23,1.2669 --------------<+>
2014-10-22,1.2693 --------------<+>
2014-10-21,1.2762 --------------<+>-
2014-10-20,1.2773 --------------<+>-
2014-10-17,1.2823 --------------<+>-
2014-10-16,1.2749 --------------<+>-
2014-10-15,1.2666 --------------<+>
2014-10-14,1.2646 --------------<+>
2014-10-13,1.2679 --------------<+>
2014-10-10,1.2638 --------------<+>
2014-10-09,1.2763 --------------<+>-
2014-10-08,1.2645 --------------<+>
2014-10-07,1.2607 --------------<+>
2014-10-06,1.2565 --------------<+>
2014-10-03,1.2616 --------------<+>
2014-10-02,1.2631 --------------<+>
2014-10-01,1.2603 --------------<+>
2014-09-30,1.2583 --------------<+>
2014-09-29,1.2701 --------------<+>
2014-09-26,1.2732 --------------<+>-
2014-09-25,1.2712 --------------<+>
2014-09-24,1.2826 --------------<+>-
2014-09-23,1.2892 --------------<+>-
2014-09-22,1.2845 --------------<+>-
2014-09-19,1.2852 --------------<+>-
2014-09-18,1.2872 --------------<+>-
2014-09-17,1.2956 --------------<+>-
2014-09-16,1.2949 --------------<+>-
2014-09-15,1.2911 --------------<+>-
2014-09-12,1.2931 --------------<+>-
2014-09-11,1.2928 --------------<+>-
2014-09-10,1.2929 --------------<+>-
2014-09-09,1.2902 --------------<+>-
2014-09-08,1.2947 --------------<+>-
2014-09-05,1.2948 --------------<+>-
2014-09-04,1.3015 --------------<+>-
2014-09-03,1.3151 --------------<+>-
2014-09-02,1.3115 --------------<+>-
2014-09-01,1.3133 --------------<+>-
2014-08-29,1.3188 --------------<+>-
2014-08-28,1.3178 --------------<+>-
2014-08-27,1.3177 --------------<+>-
2014-08-26,1.3192 --------------<+>-
2014-08-25,1.3200 --------------<+>-
2014-08-22,1.3267 --------------<+>-
2014-08-21,1.3262 --------------<+>-
2014-08-20,1.3284 --------------<+>-
2014-08-19,1.3354 --------------<+>-
2014-08-18,1.3383 --------------<+>-
2014-08-15,1.3388 --------------<+>-
2014-08-14,1.3373 --------------<+>-
2014-08-13,1.3360 --------------<+>-
2014-08-12,1.3346 --------------<+>-
2014-08-11,1.3386 --------------<+>-
2014-08-08,1.3388 --------------<+>-
2014-08-07,1.3368 --------------<+>-
2014-08-06,1.3345 --------------<+>-
2014-08-05,1.3382 --------------<+>-
2014-08-04,1.3422 --------------<+>-
2014-08-01,1.3395 --------------<+>-
2014-07-31,1.3379 --------------<+>-
2014-07-30,1.3401 --------------<+>-
2014-07-29,1.3429 --------------<+>-
2014-07-28,1.3433 --------------<+>-
2014-07-25,1.3440 --------------<+>-
2014-07-24,1.3472 --------------<+>--
2014-07-23,1.3465 --------------<+>--
2014-07-22,1.3481 --------------<+>--
2014-07-21,1.3518 --------------<+>--
2014-07-18,1.3525 --------------<+>--
2014-07-17,1.3525 --------------<+>--
2014-07-16,1.3532 --------------<+>--
2014-07-15,1.3613 --------------<+>--
2014-07-14,1.3627 --------------<+>--
2014-07-11,1.3595 --------------<+>--
2014-07-10,1.3604 --------------<+>--
2014-07-09,1.3603 --------------<+>--
2014-07-08,1.3589 --------------<+>--
2014-07-07,1.3592 --------------<+>--
2014-07-04,1.3588 --------------<+>--
2014-07-03,1.3646 --------------<+>--
2014-07-02,1.3656 --------------<+>--
2014-07-01,1.3688 --------------<+>--
2014-06-30,1.3658 --------------<+>--
2014-06-27,1.3620 --------------<+>--
2014-06-26,1.3606 --------------<+>--
2014-06-25,1.3615 --------------<+>--
2014-06-24,1.3618 --------------<+>--
2014-06-23,1.3596 --------------<+>--
2014-06-20,1.3588 --------------<+>--
2014-06-19,1.3620 --------------<+>--
2014-06-18,1.3563 --------------<+>--
2014-06-17,1.3568 --------------<+>--
2014-06-16,1.3532 --------------<+>--
2014-06-13,1.3534 --------------<+>--
2014-06-12,1.3528 --------------<+>--
2014-06-11,1.3547 --------------<+>--
2014-06-10,1.3547 --------------<+>--
2014-06-09,1.3608 --------------<+>--
2014-06-06,1.3642 --------------<+>--
2014-06-05,1.3567 --------------<+>--
2014-06-04,1.3627 --------------<+>--
2014-06-03,1.3645 --------------<+>--
2014-06-02,1.3611 --------------<+>--
2014-05-30,1.3607 --------------<+>--
2014-05-29,1.3612 --------------<+>--
2014-05-28,1.3608 --------------<+>--
2014-05-27,1.3638 --------------<+>--
2014-05-26,1.3635 --------------<+>--
2014-05-23,1.3630 --------------<+>--
2014-05-22,1.3668 --------------<+>--
2014-05-21,1.3676 --------------<+>--
2014-05-20,1.3702 --------------<+>--
2014-05-19,1.3715 --------------<+>--
2014-05-16,1.3696 --------------<+>--
2014-05-15,1.3659 --------------<+>--
2014-05-14,1.3719 --------------<+>--
2014-05-13,1.3703 --------------<+>--
2014-05-12,1.3765 --------------<+>--
2014-05-09,1.3781 --------------<+>--
2014-05-08,1.3953 --------------<+>--
2014-05-07,1.3927 --------------<+>--
2014-05-06,1.3945 --------------<+>--
2014-05-05,1.3874 --------------<+>--
2014-05-02,1.3862 --------------<+>--
2014-04-30,1.3850 --------------<+>--
2014-04-29,1.3826 --------------<+>--
2014-04-28,1.3861 --------------<+>--
2014-04-25,1.3831 --------------<+>--
2014-04-24,1.3820 --------------<+>--
2014-04-23,1.3834 --------------<+>--
2014-04-22,1.3817 --------------<+>--
2014-04-17,1.3855 --------------<+>--
2014-04-16,1.3840 --------------<+>--
2014-04-15,1.3803 --------------<+>--
2014-04-14,1.3827 --------------<+>--
2014-04-11,1.3872 --------------<+>--
2014-04-10,1.3867 --------------<+>--
2014-04-09,1.3794 --------------<+>--
2014-04-08,1.3774 --------------<+>--
2014-04-07,1.3723 --------------<+>--
2014-04-04,1.3700 --------------<+>--
2014-04-03,1.3771 --------------<+>--
2014-04-02,1.3795 --------------<+>--
2014-04-01,1.3790 --------------<+>--
2014-03-31,1.3788 --------------<+>--
2014-03-28,1.3759 --------------<+>--
2014-03-27,1.3758 --------------<+>--
2014-03-26,1.3791 --------------<+>--
2014-03-25,1.3789 --------------<+>--
2014-03-24,1.3774 --------------<+>--
2014-03-21,1.3780 --------------<+>--
2014-03-20,1.3762 --------------<+>--
2014-03-19,1.3913 --------------<+>--
2014-03-18,1.3902 --------------<+>--
2014-03-17,1.3906 --------------<+>--
2014-03-14,1.3884 --------------<+>--
2014-03-13,1.3942 --------------<+>--
2014-03-12,1.3887 --------------<+>--
2014-03-11,1.3850 --------------<+>--
2014-03-10,1.3881 --------------<+>--
2014-03-07,1.3894 --------------<+>--
2014-03-06,1.3745 --------------<+>--
2014-03-05,1.3732 --------------<+>--
2014-03-04,1.3768 --------------<+>--
2014-03-03,1.3768 --------------<+>--
2014-02-28,1.3813 --------------<+>--
2014-02-27,1.3656 --------------<+>--
2014-02-26,1.3726 --------------<+>--
2014-02-25,1.3754 --------------<+>--
2014-02-24,1.3735 --------------<+>--
2014-02-21,1.3707 --------------<+>--
2014-02-20,1.3706 --------------<+>--
2014-02-19,1.3745 --------------<+>--
2014-02-18,1.3731 --------------<+>--
2014-02-17,1.3699 --------------<+>--
2014-02-14,1.3707 --------------<+>--
2014-02-13,1.3675 --------------<+>--
2014-02-12,1.3573 --------------<+>--
2014-02-11,1.3676 --------------<+>--
2014-02-10,1.3638 --------------<+>--
2014-02-07,1.3574 --------------<+>--
2014-02-06,1.3495 --------------<+>--
2014-02-05,1.3543 --------------<+>--
2014-02-04,1.3519 --------------<+>--
2014-02-03,1.3498 --------------<+>--
2014-01-31,1.3516 --------------<+>--
2014-01-30,1.3574 --------------<+>--
2014-01-29,1.3608 --------------<+>--
2014-01-28,1.3649 --------------<+>--
2014-01-27,1.3658 --------------<+>--
2014-01-24,1.3687 --------------<+>--
2014-01-23,1.3639 --------------<+>--
2014-01-22,1.3566 --------------<+>--
2014-01-21,1.3526 --------------<+>--
2014-01-20,1.3566 --------------<+>--
2014-01-17,1.3584 --------------<+>--
2014-01-16,1.3597 --------------<+>--
2014-01-15,1.3606 --------------<+>--
2014-01-14,1.3667 --------------<+>--
2014-01-13,1.3654 --------------<+>--
2014-01-10,1.3587 --------------<+>--
2014-01-09,1.3612 --------------<+>--
2014-01-08,1.3594 --------------<+>--
2014-01-07,1.3641 --------------<+>--
2014-01-06,1.3602 --------------<+>--
2014-01-03,1.3634 --------------<+>--
2014-01-02,1.3658 --------------<+>--
2013-12-31,1.3791 --------------<+>--
2013-12-30,1.3783 --------------<+>--
2013-12-27,1.3814 --------------<+>--
2013-12-24,1.3684 --------------<+>--
2013-12-23,1.3702 --------------<+>--
2013-12-20,1.3655 --------------<+>--
2013-12-19,1.3667 --------------<+>--
2013-12-18,1.3749 --------------<+>--
2013-12-17,1.3749 --------------<+>--
2013-12-16,1.3776 --------------<+>--
2013-12-13,1.3727 --------------<+>--
2013-12-12,1.3775 --------------<+>--
2013-12-11,1.3767 --------------<+>--
2013-12-10,1.3750 --------------<+>--
2013-12-09,1.3722 --------------<+>--
2013-12-06,1.3661 --------------<+>--
2013-12-05,1.3594 --------------<+>--
2013-12-04,1.3592 --------------<+>--
2013-12-03,1.3578 --------------<+>--
2013-12-02,1.3536 --------------<+>--
2013-11-29,1.3611 --------------<+>--
2013-11-28,1.3592 --------------<+>--
2013-11-27,1.3596 --------------<+>--
2013-11-26,1.3547 --------------<+>--
2013-11-25,1.3514 --------------<+>--
2013-11-22,1.3518 --------------<+>--
2013-11-21,1.3472 --------------<+>--
2013-11-20,1.3527 --------------<+>--
2013-11-19,1.3502 --------------<+>--
2013-11-18,1.3517 --------------<+>--
2013-11-15,1.3460 --------------<+>--
2013-11-14,1.3436 --------------<+>-
2013-11-13,1.3415 --------------<+>-
2013-11-12,1.3432 --------------<+>-
2013-11-11,1.3394 --------------<+>-
2013-11-08,1.3431 --------------<+>-
2013-11-07,1.3365 --------------<+>-
2013-11-06,1.3517 --------------<+>--
2013-11-05,1.3494 --------------<+>--
2013-11-04,1.3506 --------------<+>--
2013-11-01,1.3505 --------------<+>--
2013-10-31,1.3641 --------------<+>--
2013-10-30,1.3755 --------------<+>--
2013-10-29,1.3768 --------------<+>--
2013-10-28,1.3784 --------------<+>--
2013-10-25,1.3777 --------------<+>--
2013-10-24,1.3805 --------------<+>--
2013-10-23,1.3752 --------------<+>--
2013-10-22,1.3674 --------------<+>--
2013-10-21,1.3667 --------------<+>--
2013-10-18,1.3684 --------------<+>--
2013-10-17,1.3662 --------------<+>--
2013-10-16,1.3561 --------------<+>--
2013-10-15,1.3493 --------------<+>--
2013-10-14,1.3564 --------------<+>--
2013-10-11,1.3566 --------------<+>--
2013-10-10,1.3532 --------------<+>--
2013-10-09,1.3515 --------------<+>--
2013-10-08,1.3576 --------------<+>--
2013-10-07,1.3572 --------------<+>--
2013-10-04,1.3593 --------------<+>--
2013-10-03,1.3594 --------------<+>--
2013-10-02,1.3515 --------------<+>--
2013-10-01,1.3554 --------------<+>--
2013-09-30,1.3505 --------------<+>--
2013-09-27,1.3537 --------------<+>--
2013-09-26,1.3499 --------------<+>--
2013-09-25,1.3504 --------------<+>--
2013-09-24,1.3473 --------------<+>--
2013-09-23,1.3508 --------------<+>--
2013-09-20,1.3514 --------------<+>--
2013-09-19,1.3545 --------------<+>--
2013-09-18,1.3352 --------------<+>-
2013-09-17,1.3356 --------------<+>-
2013-09-16,1.3357 --------------<+>-
2013-09-13,1.3295 --------------<+>-
2013-09-12,1.3290 --------------<+>-
2013-09-11,1.3268 --------------<+>-
2013-09-10,1.3240 --------------<+>-
2013-09-09,1.3194 --------------<+>-
2013-09-06,1.3117 --------------<+>-
2013-09-05,1.3202 --------------<+>-
2013-09-04,1.3171 --------------<+>-
2013-09-03,1.3172 --------------<+>-
2013-09-02,1.3207 --------------<+>-
2013-08-30,1.3235 --------------<+>-
2013-08-29,1.3266 --------------<+>-
2013-08-28,1.3347 --------------<+>-
2013-08-27,1.3338 --------------<+>-
2013-08-26,1.3361 --------------<+>-
2013-08-23,1.3355 --------------<+>-
2013-08-22,1.3323 --------------<+>-
2013-08-21,1.3384 --------------<+>-
2013-08-20,1.3392 --------------<+>-
2013-08-19,1.3344 --------------<+>-
2013-08-16,1.3340 --------------<+>-
2013-08-15,1.3297 --------------<+>-
2013-08-14,1.3243 --------------<+>-
2013-08-13,1.3290 --------------<+>-
2013-08-12,1.3280 --------------<+>-
2013-08-09,1.3373 --------------<+>-
2013-08-08,1.3360 --------------<+>-
2013-08-07,1.3305 --------------<+>-
2013-08-06,1.3280 --------------<+>-
2013-08-05,1.3257 --------------<+>-
2013-08-02,1.3203 --------------<+>-
2013-08-01,1.3236 --------------<+>-
2013-07-31,1.3275 --------------<+>-
2013-07-30,1.3284 --------------<+>-
2013-07-29,1.3270 --------------<+>-
2013-07-26,1.3260 --------------<+>-
2013-07-25,1.3202 --------------<+>-
2013-07-24,1.3246 --------------<+>-
2013-07-23,1.3180 --------------<+>-
2013-07-22,1.3166 --------------<+>-
2013-07-19,1.3123 --------------<+>-
2013-07-18,1.3093 --------------<+>-
2013-07-17,1.3136 --------------<+>-
2013-07-16,1.3118 --------------<+>-
2013-07-15,1.3012 --------------<+>-
2013-07-12,1.3034 --------------<+>-
2013-07-11,1.3044 --------------<+>-
2013-07-10,1.2813 --------------<+>-
2013-07-09,1.2857 --------------<+>-
2013-07-08,1.2850 --------------<+>-
2013-07-05,1.2883 --------------<+>-
2013-07-04,1.2984 --------------<+>-
2013-07-03,1.2959 --------------<+>-
2013-07-02,1.3017 --------------<+>-
2013-07-01,1.3037 --------------<+>-
2013-06-28,1.3080 --------------<+>-
2013-06-27,1.3032 --------------<+>-
2013-06-26,1.3024 --------------<+>-
2013-06-25,1.3134 --------------<+>-
2013-06-24,1.3086 --------------<+>-
2013-06-21,1.3180 --------------<+>-
2013-06-20,1.3200 --------------<+>-
2013-06-19,1.3406 --------------<+>-
2013-06-18,1.3374 --------------<+>-
2013-06-17,1.3337 --------------<+>-
2013-06-14,1.3303 --------------<+>-
2013-06-13,1.3315 --------------<+>-
2013-06-12,1.3277 --------------<+>-
2013-06-11,1.3273 --------------<+>-
2013-06-10,1.3209 --------------<+>-
2013-06-07,1.3260 --------------<+>-
2013-06-06,1.3118 --------------<+>-
2013-06-05,1.3067 --------------<+>-
2013-06-04,1.3092 --------------<+>-
2013-06-03,1.3008 --------------<+>-
2013-05-31,1.3006 --------------<+>-
2013-05-30,1.2944 --------------<+>-
2013-05-29,1.2952 --------------<+>-
2013-05-28,1.2938 --------------<+>-
2013-05-27,1.2939 --------------<+>-
2013-05-24,1.2939 --------------<+>-
2013-05-23,1.2888 --------------<+>-
2013-05-22,1.2923 --------------<+>-
2013-05-21,1.2866 --------------<+>-
2013-05-20,1.2853 --------------<+>-
2013-05-17,1.2869 --------------<+>-
2013-05-16,1.2890 --------------<+>-
2013-05-15,1.2864 --------------<+>-
2013-05-14,1.2977 --------------<+>-
2013-05-13,1.2973 --------------<+>-
2013-05-10,1.2988 --------------<+>-
2013-05-09,1.3142 --------------<+>-
2013-05-08,1.3135 --------------<+>-
2013-05-07,1.3107 --------------<+>-
2013-05-06,1.3107 --------------<+>-
2013-05-03,1.3114 --------------<+>-
2013-05-02,1.3191 --------------<+>-
2013-04-30,1.3072 --------------<+>-
2013-04-29,1.3113 --------------<+>-
2013-04-26,1.2999 --------------<+>-
2013-04-25,1.3080 --------------<+>-
2013-04-24,1.3006 --------------<+>-
2013-04-23,1.2990 --------------<+>-
2013-04-22,1.3037 --------------<+>-
2013-04-19,1.3115 --------------<+>-
2013-04-18,1.3045 --------------<+>-
2013-04-17,1.3129 --------------<+>-
2013-04-16,1.3129 --------------<+>-
2013-04-15,1.3081 --------------<+>-
2013-04-12,1.3052 --------------<+>-
2013-04-11,1.3119 --------------<+>-
2013-04-10,1.3086 --------------<+>-
2013-04-09,1.3040 --------------<+>-
2013-04-08,1.3023 --------------<+>-
2013-04-05,1.2944 --------------<+>-
2013-04-04,1.2818 --------------<+>-
2013-04-03,1.2828 --------------<+>-
2013-04-02,1.2840 --------------<+>-
2013-03-28,1.2805 --------------<+>-
2013-03-27,1.2768 --------------<+>-
2013-03-26,1.2861 --------------<+>-
2013-03-25,1.2935 --------------<+>-
2013-03-22,1.2948 --------------<+>-
2013-03-21,1.2910 --------------<+>-
2013-03-20,1.2945 --------------<+>-
2013-03-19,1.2944 --------------<+>-
2013-03-18,1.2929 --------------<+>-
2013-03-15,1.3086 --------------<+>-
2013-03-14,1.2937 --------------<+>-
2013-03-13,1.2981 --------------<+>-
2013-03-12,1.3053 --------------<+>-
2013-03-11,1.2994 --------------<+>-
2013-03-08,1.3090 --------------<+>-
2013-03-07,1.3010 --------------<+>-
2013-03-06,1.3035 --------------<+>-
2013-03-05,1.3034 --------------<+>-
2013-03-04,1.3007 --------------<+>-
2013-03-01,1.3000 --------------<+>-
2013-02-28,1.3129 --------------<+>-
2013-02-27,1.3097 --------------<+>-
2013-02-26,1.3077 --------------<+>-
2013-02-25,1.3304 --------------<+>-
2013-02-22,1.3186 --------------<+>-
2013-02-21,1.3186 --------------<+>-
2013-02-20,1.3370 --------------<+>-
2013-02-19,1.3349 --------------<+>-
2013-02-18,1.3352 --------------<+>-
2013-02-15,1.3325 --------------<+>-
2013-02-14,1.3327 --------------<+>-
2013-02-13,1.3480 --------------<+>--
2013-02-12,1.3438 --------------<+>-
2013-02-11,1.3391 --------------<+>-
2013-02-08,1.3374 --------------<+>-
2013-02-07,1.3546 --------------<+>--
2013-02-06,1.3517 --------------<+>--
2013-02-05,1.3537 --------------<+>--
2013-02-04,1.3552 --------------<+>--
2013-02-01,1.3644 --------------<+>--
2013-01-31,1.3550 --------------<+>--
2013-01-30,1.3541 --------------<+>--
2013-01-29,1.3433 --------------<+>-
2013-01-28,1.3444 --------------<+>-
2013-01-25,1.3469 --------------<+>--
2013-01-24,1.3349 --------------<+>-
2013-01-23,1.3330 --------------<+>-
2013-01-22,1.3317 --------------<+>-
2013-01-21,1.3323 --------------<+>-
2013-01-18,1.3324 --------------<+>-
2013-01-17,1.3368 --------------<+>-
2013-01-16,1.3277 --------------<+>-
2013-01-15,1.3327 --------------<+>-
2013-01-14,1.3341 --------------<+>-
2013-01-11,1.3274 --------------<+>-
2013-01-10,1.3113 --------------<+>-
2013-01-09,1.3056 --------------<+>-
2013-01-08,1.3086 --------------<+>-
2013-01-07,1.3039 --------------<+>-
2013-01-04,1.3012 --------------<+>-
2013-01-03,1.3102 --------------<+>-
2013-01-02,1.3262 --------------<+>-
2012-12-31,1.3194 --------------<+>-
2012-12-28,1.3183 --------------<+>-
2012-12-27,1.3266 --------------<+>-
2012-12-24,1.3218 --------------<+>-
2012-12-21,1.3209 --------------<+>-
2012-12-20,1.3246 --------------<+>-
2012-12-19,1.3302 --------------<+>-
2012-12-18,1.3178 --------------<+>-
2012-12-17,1.3160 --------------<+>-
2012-12-14,1.3081 --------------<+>-
2012-12-13,1.3077 --------------<+>-
2012-12-12,1.3040 --------------<+>-
2012-12-11,1.2993 --------------<+>-
2012-12-10,1.2930 --------------<+>-
2012-12-07,1.2905 --------------<+>-
2012-12-06,1.3072 --------------<+>-
2012-12-05,1.3065 --------------<+>-
2012-12-04,1.3092 --------------<+>-
2012-12-03,1.3057 --------------<+>-
2012-11-30,1.2986 --------------<+>-
2012-11-29,1.2994 --------------<+>-
2012-11-28,1.2891 --------------<+>-
2012-11-27,1.2961 --------------<+>-
2012-11-26,1.2964 --------------<+>-
2012-11-23,1.2909 --------------<+>-
2012-11-22,1.2893 --------------<+>-
2012-11-21,1.2805 --------------<+>-
2012-11-20,1.2809 --------------<+>-
2012-11-19,1.2762 --------------<+>-
2012-11-16,1.2745 --------------<+>-
2012-11-15,1.2756 --------------<+>-
2012-11-14,1.2726 --------------<+>-
2012-11-13,1.2696 --------------<+>
2012-11-12,1.2735 --------------<+>-
2012-11-09,1.2694 --------------<+>
2012-11-08,1.2736 --------------<+>-
2012-11-07,1.2746 --------------<+>-
2012-11-06,1.2800 --------------<+>-
2012-11-05,1.2777 --------------<+>-
2012-11-02,1.2850 --------------<+>-
2012-11-01,1.2975 --------------<+>-
2012-10-31,1.2993 --------------<+>-
2012-10-30,1.2962 --------------<+>-
2012-10-29,1.2898 --------------<+>-
2012-10-26,1.2908 --------------<+>-
2012-10-25,1.2993 --------------<+>-
2012-10-24,1.2942 --------------<+>-
2012-10-23,1.3005 --------------<+>-
2012-10-22,1.3063 --------------<+>-
2012-10-19,1.3035 --------------<+>-
2012-10-18,1.3118 --------------<+>-
2012-10-17,1.3120 --------------<+>-
2012-10-16,1.3046 --------------<+>-
2012-10-15,1.2971 --------------<+>-
2012-10-12,1.2970 --------------<+>-
2012-10-11,1.2918 --------------<+>-
2012-10-10,1.2889 --------------<+>-
2012-10-09,1.2953 --------------<+>-
2012-10-08,1.2958 --------------<+>-
2012-10-05,1.3002 --------------<+>-
2012-10-04,1.2951 --------------<+>-
2012-10-03,1.2904 --------------<+>-
2012-10-02,1.2930 --------------<+>-
2012-10-01,1.2877 --------------<+>-
2012-09-28,1.2930 --------------<+>-
2012-09-27,1.2874 --------------<+>-
2012-09-26,1.2845 --------------<+>-
2012-09-25,1.2932 --------------<+>-
2012-09-24,1.2916 --------------<+>-
2012-09-21,1.2988 --------------<+>-
2012-09-20,1.2954 --------------<+>-
2012-09-19,1.3002 --------------<+>-
2012-09-18,1.3054 --------------<+>-
2012-09-17,1.3086 --------------<+>-
2012-09-14,1.3095 --------------<+>-
2012-09-13,1.2910 --------------<+>-
2012-09-12,1.2896 --------------<+>-
2012-09-11,1.2787 --------------<+>-
2012-09-10,1.2776 --------------<+>-
2012-09-07,1.2706 --------------<+>
2012-09-06,1.2638 --------------<+>
2012-09-05,1.2578 --------------<+>
2012-09-04,1.2579 --------------<+>
2012-09-03,1.2568 --------------<+>
2012-08-31,1.2611 --------------<+>
2012-08-30,1.2544 --------------<+>
2012-08-29,1.2545 --------------<+>
2012-08-28,1.2548 --------------<+>
2012-08-27,1.2530 --------------<+>
2012-08-24,1.2507 --------------<+>
2012-08-23,1.2552 --------------<+>
2012-08-22,1.2448 --------------<+>
2012-08-21,1.2428 --------------<+>
2012-08-20,1.2300 --------------<+>
2012-08-17,1.2337 --------------<+>
2012-08-16,1.2279 --------------<+>
2012-08-15,1.2276 --------------<+>
2012-08-14,1.2352 --------------<+>
2012-08-13,1.2339 --------------<+>
2012-08-10,1.2262 --------------<+>
2012-08-09,1.2301 --------------<+>
2012-08-08,1.2336 --------------<+>
2012-08-07,1.2436 --------------<+>
2012-08-06,1.2379 --------------<+>
2012-08-03,1.2245 --------------<+>
2012-08-02,1.2346 --------------<+>
2012-08-01,1.2298 --------------<+>
2012-07-31,1.2284 --------------<+>
2012-07-30,1.2246 --------------<+>
2012-07-27,1.2317 --------------<+>
2012-07-26,1.2260 --------------<+>
2012-07-25,1.2134 --------------<+>
2012-07-24,1.2089 --------------<+>
2012-07-23,1.2105 --------------<+>
2012-07-20,1.2200 --------------<+>
2012-07-19,1.2287 --------------<+>
2012-07-18,1.2234 --------------<+>
2012-07-17,1.2281 --------------<+>
2012-07-16,1.2177 --------------<+>
2012-07-13,1.2185 --------------<+>
2012-07-12,1.2178 --------------<+>
2012-07-11,1.2260 --------------<+>
2012-07-10,1.2285 --------------<+>
2012-07-09,1.2293 --------------<+>
2012-07-06,1.2377 --------------<+>
2012-07-05,1.2426 --------------<+>
2012-07-04,1.2560 --------------<+>
2012-07-03,1.2575 --------------<+>
2012-07-02,1.2593 --------------<+>
2012-06-29,1.2590 --------------<+>
2012-06-28,1.2418 --------------<+>
2012-06-27,1.2478 --------------<+>
2012-06-26,1.2475 --------------<+>
2012-06-25,1.2488 --------------<+>
2012-06-22,1.2539 --------------<+>
2012-06-21,1.2670 --------------<+>
2012-06-20,1.2704 --------------<+>
2012-06-19,1.2619 --------------<+>
2012-06-18,1.2618 --------------<+>
2012-06-15,1.2596 --------------<+>
2012-06-14,1.2551 --------------<+>
2012-06-13,1.2534 --------------<+>
2012-06-12,1.2492 --------------<+>
2012-06-11,1.2544 --------------<+>
2012-06-08,1.2468 --------------<+>
2012-06-07,1.2595 --------------<+>
2012-06-06,1.2485 --------------<+>
2012-06-05,1.2429 --------------<+>
2012-06-04,1.2437 --------------<+>
2012-06-01,1.2322 --------------<+>
2012-05-31,1.2403 --------------<+>
2012-05-30,1.2438 --------------<+>
2012-05-29,1.2523 --------------<+>
2012-05-28,1.2566 --------------<+>
2012-05-25,1.2546 --------------<+>
2012-05-24,1.2557 --------------<+>
2012-05-23,1.2659 --------------<+>
2012-05-22,1.2768 --------------<+>-
2012-05-21,1.2750 --------------<+>-
2012-05-18,1.2721 --------------<+>-
2012-05-17,1.2682 --------------<+>
2012-05-16,1.2738 --------------<+>-
2012-05-15,1.2843 --------------<+>-
2012-05-14,1.2863 --------------<+>-
2012-05-11,1.2944 --------------<+>-
2012-05-10,1.2961 --------------<+>-
2012-05-09,1.2950 --------------<+>-
2012-05-08,1.3025 --------------<+>-
2012-05-07,1.3033 --------------<+>-
2012-05-04,1.3132 --------------<+>-
2012-05-03,1.3123 --------------<+>-
2012-05-02,1.3131 --------------<+>-
2012-05-01,-
2012-04-30,1.3214 --------------<+>-
2012-04-27,1.3229 --------------<+>-
2012-04-26,1.3215 --------------<+>-
2012-04-25,1.3206 --------------<+>-
2012-04-24,1.3161 --------------<+>-
2012-04-23,1.3131 --------------<+>-
2012-04-20,1.3192 --------------<+>-
2012-04-19,1.3086 --------------<+>-
2012-04-18,1.3093 --------------<+>-
2012-04-17,1.3132 --------------<+>-
2012-04-16,1.3024 --------------<+>-
2012-04-13,1.3148 --------------<+>-
2012-04-12,1.3153 --------------<+>-
2012-04-11,1.3131 --------------<+>-
2012-04-10,1.3114 --------------<+>-
2012-04-09,-
2012-04-06,-
2012-04-05,1.3068 --------------<+>-
2012-04-04,1.3142 --------------<+>-
2012-04-03,1.3315 --------------<+>-
2012-04-02,1.3319 --------------<+>-
2012-03-30,1.3356 --------------<+>-
2012-03-29,1.3272 --------------<+>-
2012-03-28,1.3337 --------------<+>-
2012-03-27,1.3333 --------------<+>-
2012-03-26,1.3276 --------------<+>-
2012-03-23,1.3242 --------------<+>-
2012-03-22,1.3167 --------------<+>-
2012-03-21,1.3225 --------------<+>-
2012-03-20,1.3198 --------------<+>-
2012-03-19,1.3150 --------------<+>-
2012-03-16,1.3116 --------------<+>-
2012-03-15,1.3057 --------------<+>-
2012-03-14,1.3062 --------------<+>-
2012-03-13,1.3057 --------------<+>-
2012-03-12,1.3119 --------------<+>-
2012-03-09,1.3191 --------------<+>-
2012-03-08,1.3242 --------------<+>-
2012-03-07,1.3120 --------------<+>-
2012-03-06,1.3153 --------------<+>-
2012-03-05,1.3220 --------------<+>-
2012-03-02,1.3217 --------------<+>-
2012-03-01,1.3312 --------------<+>-
2012-02-29,1.3443 --------------<+>-
2012-02-28,1.3454 --------------<+>--
2012-02-27,1.3388 --------------<+>-
2012-02-24,1.3412 --------------<+>-
2012-02-23,1.3300 --------------<+>-
2012-02-22,1.3230 --------------<+>-
2012-02-21,1.3222 --------------<+>-
2012-02-20,1.3266 --------------<+>-
2012-02-17,1.3159 --------------<+>-
2012-02-16,1.2982 --------------<+>-
2012-02-15,1.3092 --------------<+>-
2012-02-14,1.3169 --------------<+>-
2012-02-13,1.3254 --------------<+>-
2012-02-10,1.3189 --------------<+>-
2012-02-09,1.3288 --------------<+>-
2012-02-08,1.3274 --------------<+>-
2012-02-07,1.3113 --------------<+>-
2012-02-06,1.3042 --------------<+>-
2012-02-03,1.3160 --------------<+>-
2012-02-02,1.3094 --------------<+>-
2012-02-01,1.3175 --------------<+>-
2012-01-31,1.3176 --------------<+>-
2012-01-30,1.3110 --------------<+>-
2012-01-27,1.3145 --------------<+>-
2012-01-26,1.3145 --------------<+>-
2012-01-25,1.2942 --------------<+>-
2012-01-24,1.3003 --------------<+>-
2012-01-23,1.3017 --------------<+>-
2012-01-20,1.2902 --------------<+>-
2012-01-19,1.2911 --------------<+>-
2012-01-18,1.2831 --------------<+>-
2012-01-17,1.2790 --------------<+>-
2012-01-16,1.2669 --------------<+>
2012-01-13,1.2771 --------------<+>-
2012-01-12,1.2736 --------------<+>-
2012-01-11,1.2718 --------------<+>
2012-01-10,1.2808 --------------<+>-
2012-01-09,1.2728 --------------<+>-
2012-01-06,1.2776 --------------<+>-
2012-01-05,1.2832 --------------<+>-
2012-01-04,1.2948 --------------<+>-
2012-01-03,1.3014 --------------<+>-
2012-01-02,1.2935 --------------<+>-
2011-12-30,1.2939 --------------<+>-
2011-12-29,1.2889 --------------<+>-
2011-12-28,1.3074 --------------<+>-
2011-12-27,1.3069 --------------<+>-
2011-12-26,-
2011-12-23,1.3057 --------------<+>-
2011-12-22,1.3047 --------------<+>-
2011-12-21,1.3054 --------------<+>-
2011-12-20,1.3074 --------------<+>-
2011-12-19,1.3039 --------------<+>-
2011-12-16,1.3064 --------------<+>-
2011-12-15,1.3019 --------------<+>-
2011-12-14,1.2993 --------------<+>-
2011-12-13,1.3181 --------------<+>-
2011-12-12,1.3251 --------------<+>-
2011-12-09,1.3384 --------------<+>-
2011-12-08,1.3410 --------------<+>-
2011-12-07,1.3377 --------------<+>-
2011-12-06,1.3394 --------------<+>-
2011-12-05,1.3442 --------------<+>-
2011-12-02,1.3511 --------------<+>--
2011-12-01,1.3492 --------------<+>--
2011-11-30,1.3418 --------------<+>-
2011-11-29,1.3336 --------------<+>-
2011-11-28,1.3348 --------------<+>-
2011-11-25,1.3229 --------------<+>-
2011-11-24,1.3373 --------------<+>-
2011-11-23,1.3387 --------------<+>-
2011-11-22,1.3535 --------------<+>--
2011-11-21,1.3458 --------------<+>--
2011-11-18,1.3576 --------------<+>--
2011-11-17,1.3480 --------------<+>--
2011-11-16,1.3484 --------------<+>--
2011-11-15,1.3532 --------------<+>--
2011-11-14,1.3659 --------------<+>--
2011-11-11,1.3650 --------------<+>--
2011-11-10,1.3616 --------------<+>--
2011-11-09,1.3633 --------------<+>--
2011-11-08,1.3788 --------------<+>--
2011-11-07,1.3742 --------------<+>--
2011-11-04,1.3773 --------------<+>--
2011-11-03,1.3773 --------------<+>--
2011-11-02,1.3809 --------------<+>--
2011-11-01,1.3627 --------------<+>--
2011-10-31,1.4001 --------------<+>--
2011-10-28,1.4160 --------------<+>--
2011-10-27,1.4038 --------------<+>--
2011-10-26,1.3927 --------------<+>--
2011-10-25,1.3918 --------------<+>--
2011-10-24,1.3856 --------------<+>--
2011-10-21,1.3798 --------------<+>--
2011-10-20,1.3807 --------------<+>--
2011-10-19,1.3828 --------------<+>--
2011-10-18,1.3676 --------------<+>--
2011-10-17,1.3776 --------------<+>--
2011-10-14,1.3807 --------------<+>--
2011-10-13,1.3727 --------------<+>--
2011-10-12,1.3766 --------------<+>--
2011-10-11,1.3607 --------------<+>--
2011-10-10,1.3593 --------------<+>--
2011-10-07,1.3434 --------------<+>-
2011-10-06,1.3269 --------------<+>-
2011-10-05,1.3337 --------------<+>-
2011-10-04,1.3181 --------------<+>-
2011-10-03,1.3327 --------------<+>-
2011-09-30,1.3503 --------------<+>--
2011-09-29,1.3615 --------------<+>--
2011-09-28,1.3631 --------------<+>--
2011-09-27,1.3579 --------------<+>--
2011-09-26,1.3500 --------------<+>--
2011-09-23,1.3430 --------------<+>-
2011-09-22,1.3448 --------------<+>--
2011-09-21,1.3636 --------------<+>--
2011-09-20,1.3710 --------------<+>--
2011-09-19,1.3641 --------------<+>--
2011-09-16,1.3760 --------------<+>--
2011-09-15,1.3795 --------------<+>--
2011-09-14,1.3729 --------------<+>--
2011-09-13,1.3645 --------------<+>--
2011-09-12,1.3656 --------------<+>--
2011-09-09,1.3817 --------------<+>--
2011-09-08,1.4044 --------------<+>--
2011-09-07,1.4036 --------------<+>--
2011-09-06,1.4099 --------------<+>--
2011-09-05,1.4126 --------------<+>--
2011-09-02,1.4255 --------------<+>---
2011-09-01,1.4285 --------------<+>---
2011-08-31,1.4450 --------------<+>---
2011-08-30,1.4402 --------------<+>---
2011-08-29,1.4487 --------------<+>---
2011-08-26,1.4402 --------------<+>---
2011-08-25,1.4424 --------------<+>---
2011-08-24,1.4433 --------------<+>---
2011-08-23,1.4462 --------------<+>---
2011-08-22,1.4413 --------------<+>---
2011-08-19,1.4385 --------------<+>---
2011-08-18,1.4369 --------------<+>---
2011-08-17,1.4477 --------------<+>---
2011-08-16,1.4360 --------------<+>---
2011-08-15,1.4309 --------------<+>---
2011-08-12,1.4250 --------------<+>---
2011-08-11,1.4143 --------------<+>--
2011-08-10,1.4367 --------------<+>---
2011-08-09,1.4267 --------------<+>---
2011-08-08,1.4225 --------------<+>---
2011-08-05,1.4155 --------------<+>--
2011-08-04,1.4229 --------------<+>---
2011-08-03,1.4300 --------------<+>---
2011-08-02,1.4170 --------------<+>--
2011-08-01,1.4415 --------------<+>---
2011-07-29,1.4260 --------------<+>---
2011-07-28,1.4260 --------------<+>---
2011-07-27,1.4446 --------------<+>---
2011-07-26,1.4471 --------------<+>---
2011-07-25,1.4380 --------------<+>---
2011-07-22,1.4391 --------------<+>---
2011-07-21,1.4222 --------------<+>---
2011-07-20,1.4207 --------------<+>---
2011-07-19,1.4160 --------------<+>--
2011-07-18,1.4045 --------------<+>--
2011-07-15,1.4146 --------------<+>--
2011-07-14,1.4202 --------------<+>---
2011-07-13,1.4073 --------------<+>--
2011-07-12,1.3975 --------------<+>--
2011-07-11,1.4056 --------------<+>--
2011-07-08,1.4242 --------------<+>---
2011-07-07,1.4247 --------------<+>---
2011-07-06,1.4318 --------------<+>---
2011-07-05,1.4461 --------------<+>---
2011-07-04,1.4500 --------------<+>---
2011-07-01,1.4488 --------------<+>---
2011-06-30,1.4453 --------------<+>---
2011-06-29,1.4425 --------------<+>---
2011-06-28,1.4261 --------------<+>---
2011-06-27,1.4205 --------------<+>---
2011-06-24,1.4220 --------------<+>---
2011-06-23,1.4212 --------------<+>---
2011-06-22,1.4397 --------------<+>---
2011-06-21,1.4373 --------------<+>---
2011-06-20,1.4235 --------------<+>---
2011-06-17,1.4270 --------------<+>---
2011-06-16,1.4088 --------------<+>--
2011-06-15,1.4292 --------------<+>---
2011-06-14,1.4448 --------------<+>---
2011-06-13,1.4354 --------------<+>---
2011-06-10,1.4486 --------------<+>---
2011-06-09,1.4614 --------------<+>---
2011-06-08,1.4608 --------------<+>---
2011-06-07,1.4652 --------------<+>---
2011-06-06,1.4596 --------------<+>---
2011-06-03,1.4488 --------------<+>---
2011-06-02,1.4460 --------------<+>---
2011-06-01,1.4408 --------------<+>---
2011-05-31,1.4385 --------------<+>---
2011-05-30,1.4272 --------------<+>---
2011-05-27,1.4265 --------------<+>---
2011-05-26,1.4168 --------------<+>--
2011-05-25,1.4069 --------------<+>--
2011-05-24,1.4089 --------------<+>--
2011-05-23,1.4020 --------------<+>--
2011-05-20,1.4237 --------------<+>---
2011-05-19,1.4265 --------------<+>---
2011-05-18,1.4227 --------------<+>---
2011-05-17,1.4171 --------------<+>--
2011-05-16,1.4143 --------------<+>--
2011-05-13,1.4280 --------------<+>---
2011-05-12,1.4153 --------------<+>--
2011-05-11,1.4357 --------------<+>---
2011-05-10,1.4358 --------------<+>---
2011-05-09,1.4397 --------------<+>---
2011-05-06,1.4501 --------------<+>---
2011-05-05,1.4814 --------------<+>---
2011-05-04,1.4882 --------------<+>---
2011-05-03,1.4780 --------------<+>---
2011-05-02,1.4837 --------------<+>---
2011-04-29,1.4860 --------------<+>---
2011-04-28,1.4794 --------------<+>---
2011-04-27,1.4668 --------------<+>---
2011-04-26,1.4617 --------------<+>---
2011-04-25,-
2011-04-22,-
2011-04-21,1.4584 --------------<+>---
2011-04-20,1.4515 --------------<+>---
2011-04-19,1.4302 --------------<+>---
2011-04-18,1.4275 --------------<+>---
2011-04-15,1.4450 --------------<+>---
2011-04-14,1.4401 --------------<+>---
2011-04-13,1.4493 --------------<+>---
2011-04-12,1.4470 --------------<+>---
2011-04-11,1.4434 --------------<+>---
2011-04-08,1.4401 --------------<+>---
2011-04-07,1.4283 --------------<+>---
2011-04-06,1.4300 --------------<+>---
2011-04-05,1.4166 --------------<+>--
2011-04-04,1.4240 --------------<+>---
2011-04-01,1.4141 --------------<+>--
2011-03-31,1.4207 --------------<+>---
2011-03-30,1.4090 --------------<+>--
2011-03-29,1.4066 --------------<+>--
2011-03-28,1.4032 --------------<+>--
2011-03-25,1.4115 --------------<+>--
2011-03-24,1.4128 --------------<+>--
2011-03-23,1.4136 --------------<+>--
2011-03-22,1.4211 --------------<+>---
2011-03-21,1.4194 --------------<+>---
2011-03-18,1.4130 --------------<+>--
2011-03-17,1.4004 --------------<+>--
2011-03-16,1.3951 --------------<+>--
2011-03-15,1.3884 --------------<+>--
2011-03-14,1.3948 --------------<+>--
2011-03-11,1.3773 --------------<+>--
2011-03-10,1.3817 --------------<+>--
2011-03-09,1.3928 --------------<+>--
2011-03-08,1.3898 --------------<+>--
2011-03-07,1.4028 --------------<+>--
2011-03-04,1.3957 --------------<+>--
2011-03-03,1.3850 --------------<+>--
2011-03-02,1.3809 --------------<+>--
2011-03-01,1.3825 --------------<+>--
2011-02-28,1.3834 --------------<+>--
2011-02-25,1.3762 --------------<+>--
2011-02-24,1.3773 --------------<+>--
2011-02-23,1.3731 --------------<+>--
2011-02-22,1.3667 --------------<+>--
2011-02-21,1.3668 --------------<+>--
2011-02-18,1.3627 --------------<+>--
2011-02-17,1.3560 --------------<+>--
2011-02-16,1.3510 --------------<+>--
2011-02-15,1.3510 --------------<+>--
2011-02-14,1.3440 --------------<+>-
2011-02-11,1.3524 --------------<+>--
2011-02-10,1.3604 --------------<+>--
2011-02-09,1.3647 --------------<+>--
2011-02-08,1.3635 --------------<+>--
2011-02-07,1.3553 --------------<+>--
2011-02-04,1.3631 --------------<+>--
2011-02-03,1.3745 --------------<+>--
2011-02-02,1.3803 --------------<+>--
2011-02-01,1.3755 --------------<+>--
2011-01-31,1.3692 --------------<+>--
2011-01-28,1.3710 --------------<+>--
2011-01-27,1.3716 --------------<+>--
2011-01-26,1.3681 --------------<+>--
2011-01-25,1.3596 --------------<+>--
2011-01-24,1.3571 --------------<+>--
2011-01-21,1.3521 --------------<+>--
2011-01-20,1.3472 --------------<+>--
2011-01-19,1.3506 --------------<+>--
2011-01-18,1.3371 --------------<+>-
2011-01-17,1.3311 --------------<+>-
2011-01-14,1.3349 --------------<+>-
2011-01-13,1.3199 --------------<+>-
2011-01-12,1.2973 --------------<+>-
2011-01-11,1.2948 --------------<+>-
2011-01-10,1.2903 --------------<+>-
2011-01-07,1.2961 --------------<+>-
2011-01-06,1.3091 --------------<+>-
2011-01-05,1.3213 --------------<+>-
2011-01-04,1.3421 --------------<+>-
2011-01-03,1.3348 --------------<+>-
2010-12-31,1.3362 --------------<+>-
2010-12-30,1.3280 --------------<+>-
2010-12-29,1.3136 --------------<+>-
2010-12-28,1.3195 --------------<+>-
2010-12-27,1.3136 --------------<+>-
2010-12-24,1.3099 --------------<+>-
2010-12-23,1.3064 --------------<+>-
2010-12-22,1.3112 --------------<+>-
2010-12-21,1.3155 --------------<+>-
2010-12-20,1.3147 --------------<+>-
2010-12-17,1.3260 --------------<+>-
2010-12-16,1.3238 --------------<+>-
2010-12-15,1.3360 --------------<+>-
2010-12-14,1.3435 --------------<+>-
2010-12-13,1.3267 --------------<+>-
2010-12-10,1.3244 --------------<+>-
2010-12-09,1.3214 --------------<+>-
2010-12-08,1.3200 --------------<+>-
2010-12-07,1.3363 --------------<+>-
2010-12-06,1.3280 --------------<+>-
2010-12-03,1.3246 --------------<+>-
2010-12-02,1.3155 --------------<+>-
2010-12-01,1.3115 --------------<+>-
2010-11-30,1.2998 --------------<+>-
2010-11-29,1.3146 --------------<+>-
2010-11-26,1.3225 --------------<+>-
2010-11-25,1.3321 --------------<+>-
2010-11-24,1.3339 --------------<+>-
2010-11-23,1.3496 --------------<+>--
2010-11-22,1.3647 --------------<+>--
2010-11-19,1.3674 --------------<+>--
2010-11-18,1.3647 --------------<+>--
2010-11-17,1.3481 --------------<+>--
2010-11-16,1.3612 --------------<+>--
2010-11-15,1.3626 --------------<+>--
2010-11-12,1.3711 --------------<+>--
2010-11-11,1.3700 --------------<+>--
2010-11-10,1.3770 --------------<+>--
2010-11-09,1.3945 --------------<+>--
2010-11-08,1.3917 --------------<+>--
2010-11-05,1.4084 --------------<+>--
2010-11-04,1.4244 --------------<+>---
2010-11-03,1.4014 --------------<+>--
2010-11-02,1.4018 --------------<+>--
2010-11-01,1.3926 --------------<+>--
2010-10-29,1.3857 --------------<+>--
2010-10-28,1.3857 --------------<+>--
2010-10-27,1.3803 --------------<+>--
2010-10-26,1.3912 --------------<+>--
2010-10-25,1.4031 --------------<+>--
2010-10-22,1.3934 --------------<+>--
2010-10-21,1.4016 --------------<+>--
2010-10-20,1.3861 --------------<+>--
2010-10-19,1.3859 --------------<+>--
2010-10-18,1.3896 --------------<+>--
2010-10-15,1.4089 --------------<+>--
2010-10-14,1.4101 --------------<+>--
2010-10-13,1.3958 --------------<+>--
2010-10-12,1.3833 --------------<+>--
2010-10-11,1.3936 --------------<+>--
2010-10-08,1.3874 --------------<+>--
2010-10-07,1.3970 --------------<+>--
2010-10-06,1.3856 --------------<+>--
2010-10-05,1.3780 --------------<+>--
2010-10-04,1.3705 --------------<+>--
2010-10-01,1.3726 --------------<+>--
2010-09-30,1.3648 --------------<+>--
2010-09-29,1.3611 --------------<+>--
2010-09-28,1.3460 --------------<+>--
2010-09-27,1.3477 --------------<+>--
2010-09-24,1.3412 --------------<+>-
2010-09-23,1.3323 --------------<+>-
2010-09-22,1.3364 --------------<+>-
2010-09-21,1.3120 --------------<+>-
2010-09-20,1.3074 --------------<+>-
2010-09-17,1.3060 --------------<+>-
2010-09-16,1.3078 --------------<+>-
2010-09-15,1.2989 --------------<+>-
2010-09-14,1.2850 --------------<+>-
2010-09-13,1.2801 --------------<+>-
2010-09-10,1.2725 --------------<+>-
2010-09-09,1.2715 --------------<+>
2010-09-08,1.2697 --------------<+>
2010-09-07,1.2744 --------------<+>-
2010-09-06,1.2874 --------------<+>-
2010-09-03,1.2834 --------------<+>-
2010-09-02,1.2818 --------------<+>-
2010-09-01,1.2800 --------------<+>-
2010-08-31,1.2680 --------------<+>
2010-08-30,1.2700 --------------<+>
2010-08-27,1.2713 --------------<+>
2010-08-26,1.2693 --------------<+>
2010-08-25,1.2613 --------------<+>
2010-08-24,1.2611 --------------<+>
2010-08-23,1.2704 --------------<+>
2010-08-20,1.2711 --------------<+>
2010-08-19,1.2836 --------------<+>-
2010-08-18,1.2880 --------------<+>-
2010-08-17,1.2860 --------------<+>-
2010-08-16,1.2820 --------------<+>-
2010-08-13,1.2799 --------------<+>-
2010-08-12,1.2790 --------------<+>-
2010-08-11,1.3016 --------------<+>-
2010-08-10,1.3133 --------------<+>-
2010-08-09,1.3253 --------------<+>-
2010-08-06,1.3176 --------------<+>-
2010-08-05,1.3184 --------------<+>-
2010-08-04,1.3206 --------------<+>-
2010-08-03,1.3221 --------------<+>-
2010-08-02,1.3073 --------------<+>-
2010-07-30,1.3028 --------------<+>-
2010-07-29,1.3069 --------------<+>-
2010-07-28,1.2992 --------------<+>-
2010-07-27,1.3033 --------------<+>-
2010-07-26,1.2931 --------------<+>-
2010-07-23,1.2897 --------------<+>-
2010-07-22,1.2850 --------------<+>-
2010-07-21,1.2817 --------------<+>-
2010-07-20,1.2844 --------------<+>-
2010-07-19,1.2957 --------------<+>-
2010-07-16,1.3000 --------------<+>-
2010-07-15,1.2828 --------------<+>-
2010-07-14,1.2703 --------------<+>
2010-07-13,1.2569 --------------<+>
2010-07-12,1.2572 --------------<+>
2010-07-09,1.2637 --------------<+>
2010-07-08,1.2660 --------------<+>
2010-07-07,1.2567 --------------<+>
2010-07-06,1.2579 --------------<+>
2010-07-05,1.2531 --------------<+>
2010-07-02,1.2548 --------------<+>
2010-07-01,1.2328 --------------<+>
2010-06-30,1.2271 --------------<+>
2010-06-29,1.2198 --------------<+>
2010-06-28,1.2339 --------------<+>
2010-06-25,1.2294 --------------<+>
2010-06-24,1.2262 --------------<+>
2010-06-23,1.2271 --------------<+>
2010-06-22,1.2258 --------------<+>
2010-06-21,1.2391 --------------<+>
2010-06-18,1.2372 --------------<+>
2010-06-17,1.2363 --------------<+>
2010-06-16,1.2277 --------------<+>
2010-06-15,1.2258 --------------<+>
2010-06-14,1.2249 --------------<+>
2010-06-11,1.2127 --------------<+>
2010-06-10,1.2045 --------------<+>
2010-06-09,1.2010 --------------<+>
2010-06-08,1.1942 --------------<+
2010-06-07,1.1959 --------------<+
2010-06-04,1.2060 --------------<+>
2010-06-03,1.2268 --------------<+>
2010-06-02,1.2218 --------------<+>
2010-06-01,1.2155 --------------<+>
2010-05-31,1.2307 --------------<+>
2010-05-28,1.2384 --------------<+>
2010-05-27,1.2255 --------------<+>
2010-05-26,1.2309 --------------<+>
2010-05-25,1.2223 --------------<+>
2010-05-24,1.2360 --------------<+>
2010-05-21,1.2497 --------------<+>
2010-05-20,1.2334 --------------<+>
2010-05-19,1.2270 --------------<+>
2010-05-18,1.2428 --------------<+>
2010-05-17,1.2349 --------------<+>
2010-05-14,1.2492 --------------<+>
2010-05-13,1.2587 --------------<+>
2010-05-12,1.2686 --------------<+>
2010-05-11,1.2698 --------------<+>
2010-05-10,1.2969 --------------<+>-
2010-05-07,1.2746 --------------<+>-
2010-05-06,1.2727 --------------<+>-
2010-05-05,1.2924 --------------<+>-
2010-05-04,1.3089 --------------<+>-
2010-05-03,1.3238 --------------<+>-
2010-04-30,1.3315 --------------<+>-
2010-04-29,1.3256 --------------<+>-
2010-04-28,1.3245 --------------<+>-
2010-04-27,1.3290 --------------<+>-
2010-04-26,1.3321 --------------<+>-
2010-04-23,1.3311 --------------<+>-
2010-04-22,1.3339 --------------<+>-
2010-04-21,1.3373 --------------<+>-
2010-04-20,1.3486 --------------<+>--
2010-04-19,1.3432 --------------<+>-
2010-04-16,1.3535 --------------<+>--
2010-04-15,1.3544 --------------<+>--
2010-04-14,1.3615 --------------<+>--
2010-04-13,1.3583 --------------<+>--
2010-04-12,1.3585 --------------<+>--
2010-04-09,1.3384 --------------<+>-
2010-04-08,1.3296 --------------<+>-
2010-04-07,1.3340 --------------<+>-
2010-04-06,1.3396 --------------<+>-
2010-04-05,-
2010-04-02,-
2010-04-01,1.3468 --------------<+>--
2010-03-31,1.3479 --------------<+>--
2010-03-30,1.3482 --------------<+>--
2010-03-29,1.3471 --------------<+>--
2010-03-26,1.3353 --------------<+>-
2010-03-25,1.3356 --------------<+>-
2010-03-24,1.3338 --------------<+>-
2010-03-23,1.3519 --------------<+>--
2010-03-22,1.3471 --------------<+>--
2010-03-19,1.3548 --------------<+>--
2010-03-18,1.3660 --------------<+>--
2010-03-17,1.3756 --------------<+>--
2010-03-16,1.3723 --------------<+>--
2010-03-15,1.3705 --------------<+>--
2010-03-12,1.3765 --------------<+>--
2010-03-11,1.3657 --------------<+>--
2010-03-10,1.3610 --------------<+>--
2010-03-09,1.3557 --------------<+>--
2010-03-08,1.3662 --------------<+>--
2010-03-05,1.3582 --------------<+>--
2010-03-04,1.3668 --------------<+>--
2010-03-03,1.3641 --------------<+>--
2010-03-02,1.3548 --------------<+>--
2010-03-01,1.3525 --------------<+>--
2010-02-26,1.3570 --------------<+>--
2010-02-25,1.3489 --------------<+>--
2010-02-24,1.3547 --------------<+>--
2010-02-23,1.3577 --------------<+>--
2010-02-22,1.3626 --------------<+>--
2010-02-19,1.3519 --------------<+>--
2010-02-18,1.3567 --------------<+>--
2010-02-17,1.3726 --------------<+>--
2010-02-16,1.3649 --------------<+>--
2010-02-15,1.3607 --------------<+>--
2010-02-12,1.3572 --------------<+>--
2010-02-11,1.3718 --------------<+>--
2010-02-10,1.3740 --------------<+>--
2010-02-09,1.3760 --------------<+>--
2010-02-08,1.3675 --------------<+>--
2010-02-05,1.3691 --------------<+>--
2010-02-04,1.3847 --------------<+>--
2010-02-03,1.3984 --------------<+>--
2010-02-02,1.3937 --------------<+>--
2010-02-01,1.3913 --------------<+>--
2010-01-29,1.3966 --------------<+>--
2010-01-28,1.3999 --------------<+>--
2010-01-27,1.4072 --------------<+>--
2010-01-26,1.4085 --------------<+>--
2010-01-25,1.4151 --------------<+>--
2010-01-22,1.4135 --------------<+>--
2010-01-21,1.4064 --------------<+>--
2010-01-20,1.4132 --------------<+>--
2010-01-19,1.4279 --------------<+>---
2010-01-18,1.4369 --------------<+>---
2010-01-15,1.4374 --------------<+>---
2010-01-14,1.4486 --------------<+>---
2010-01-13,1.4563 --------------<+>---
2010-01-12,1.4481 --------------<+>---
2010-01-11,1.4528 --------------<+>---
2010-01-08,1.4273 --------------<+>---
2010-01-07,1.4304 --------------<+>---
2010-01-06,1.4350 --------------<+>---
2010-01-05,1.4442 --------------<+>---
2010-01-04,1.4389 --------------<+>---
2010-01-01,-
2009-12-31,1.4406 --------------<+>---
2009-12-30,1.4338 --------------<+>---
2009-12-29,1.4433 --------------<+>---
2009-12-28,1.4405 --------------<+>---
2009-12-25,-
2009-12-24,1.4398 --------------<+>---
2009-12-23,1.4276 --------------<+>---
2009-12-22,1.4279 --------------<+>---
2009-12-21,1.4368 --------------<+>---
2009-12-18,1.4337 --------------<+>---
2009-12-17,1.4343 --------------<+>---
2009-12-16,1.4560 --------------<+>---
2009-12-15,1.4541 --------------<+>---
2009-12-14,1.4647 --------------<+>---
2009-12-11,1.4757 --------------<+>---
2009-12-10,1.4730 --------------<+>---
2009-12-09,1.4768 --------------<+>---
2009-12-08,1.4774 --------------<+>---
2009-12-07,1.4787 --------------<+>---
2009-12-04,1.5068 --------------<+>----
2009-12-03,1.5120 --------------<+>----
2009-12-02,1.5090 --------------<+>----
2009-12-01,1.5074 --------------<+>----
2009-11-30,1.5023 --------------<+>----
2009-11-27,1.4918 --------------<+>----
2009-11-26,1.5071 --------------<+>----
2009-11-25,1.5083 --------------<+>----
2009-11-24,1.4969 --------------<+>----
2009-11-23,1.4968 --------------<+>----
2009-11-20,1.4815 --------------<+>---
2009-11-19,1.4863 --------------<+>---
2009-11-18,1.4957 --------------<+>----
2009-11-17,1.4875 --------------<+>---
2009-11-16,1.4965 --------------<+>----
2009-11-13,1.4868 --------------<+>---
2009-11-12,1.4922 --------------<+>----
2009-11-11,1.5037 --------------<+>----
2009-11-10,1.4966 --------------<+>----
2009-11-09,1.4984 --------------<+>----
2009-11-06,1.4862 --------------<+>---
2009-11-05,1.4867 --------------<+>---
2009-11-04,1.4761 --------------<+>---
2009-11-03,1.4658 --------------<+>---
2009-11-02,1.4772 --------------<+>---
2009-10-30,1.4800 --------------<+>---
2009-10-29,1.4788 --------------<+>---
2009-10-28,1.4785 --------------<+>---
2009-10-27,1.4874 --------------<+>---
2009-10-26,1.5019 --------------<+>----
2009-10-23,1.5020 --------------<+>----
2009-10-22,1.5000 --------------<+>----
2009-10-21,1.4921 --------------<+>----
2009-10-20,1.4971 --------------<+>----
2009-10-19,1.4918 --------------<+>----
2009-10-16,1.4869 --------------<+>---
2009-10-15,1.4864 --------------<+>---
2009-10-14,1.4881 --------------<+>---
2009-10-13,1.4864 --------------<+>---
2009-10-12,1.4765 --------------<+>---
2009-10-09,1.4750 --------------<+>---
2009-10-08,1.4763 --------------<+>---
2009-10-07,1.4694 --------------<+>---
2009-10-06,1.4722 --------------<+>---
2009-10-05,1.4616 --------------<+>---
2009-10-02,1.4537 --------------<+>---
2009-10-01,1.4539 --------------<+>---
2009-09-30,1.4643 --------------<+>---
2009-09-29,1.4549 --------------<+>---
2009-09-28,1.4650 --------------<+>---
2009-09-25,1.4670 --------------<+>---
2009-09-24,1.4768 --------------<+>---
2009-09-23,1.4783 --------------<+>---
2009-09-22,1.4780 --------------<+>---
2009-09-21,1.4658 --------------<+>---
2009-09-18,1.4705 --------------<+>---
2009-09-17,1.4712 --------------<+>---
2009-09-16,1.4671 --------------<+>---
2009-09-15,1.4611 --------------<+>---
2009-09-14,1.4561 --------------<+>---
2009-09-11,1.4594 --------------<+>---
2009-09-10,1.4545 --------------<+>---
2009-09-09,1.4522 --------------<+>---
2009-09-08,1.4473 --------------<+>---
2009-09-07,1.4330 --------------<+>---
2009-09-04,1.4262 --------------<+>---
2009-09-03,1.4335 --------------<+>---
2009-09-02,1.4220 --------------<+>---
2009-09-01,1.4314 --------------<+>---
2009-08-31,1.4272 --------------<+>---
2009-08-28,1.4364 --------------<+>---
2009-08-27,1.4268 --------------<+>---
2009-08-26,1.4270 --------------<+>---
2009-08-25,1.4324 --------------<+>---
2009-08-24,1.4323 --------------<+>---
2009-08-21,1.4330 --------------<+>---
2009-08-20,1.4243 --------------<+>---
2009-08-19,1.4112 --------------<+>--
2009-08-18,1.4101 --------------<+>--
2009-08-17,1.4072 --------------<+>--
2009-08-14,1.4294 --------------<+>---
2009-08-13,1.4293 --------------<+>---
2009-08-12,1.4170 --------------<+>--
2009-08-11,1.4166 --------------<+>--
2009-08-10,1.4202 --------------<+>---
2009-08-07,1.4357 --------------<+>---
2009-08-06,1.4370 --------------<+>---
2009-08-05,1.4410 --------------<+>---
2009-08-04,1.4384 --------------<+>---
2009-08-03,1.4303 --------------<+>---
2009-07-31,1.4138 --------------<+>--
2009-07-30,1.4053 --------------<+>--
2009-07-29,1.4104 --------------<+>--
2009-07-28,1.4229 --------------<+>---
2009-07-27,1.4269 --------------<+>---
2009-07-24,1.4227 --------------<+>---
2009-07-23,1.4229 --------------<+>---
2009-07-22,1.4191 --------------<+>---
2009-07-21,1.4223 --------------<+>---
2009-07-20,1.4217 --------------<+>---
2009-07-17,1.4090 --------------<+>--
2009-07-16,1.4130 --------------<+>--
2009-07-15,1.4089 --------------<+>--
2009-07-14,1.3991 --------------<+>--
2009-07-13,1.3975 --------------<+>--
2009-07-10,1.3901 --------------<+>--
2009-07-09,1.3990 --------------<+>--
2009-07-08,1.3901 --------------<+>--
2009-07-07,1.4019 --------------<+>--
2009-07-06,1.3897 --------------<+>--
2009-07-03,1.4009 --------------<+>--
2009-07-02,1.4049 --------------<+>--
2009-07-01,1.4096 --------------<+>--
2009-06-30,1.4134 --------------<+>--
2009-06-29,1.4058 --------------<+>--
2009-06-26,1.4096 --------------<+>--
2009-06-25,1.3940 --------------<+>--
2009-06-24,1.4029 --------------<+>--
2009-06-23,1.3978 --------------<+>--
2009-06-22,1.3858 --------------<+>--
2009-06-19,1.3932 --------------<+>--
2009-06-18,1.3920 --------------<+>--
2009-06-17,1.3840 --------------<+>--
2009-06-16,1.3890 --------------<+>--
2009-06-15,1.3850 --------------<+>--
2009-06-12,1.4004 --------------<+>--
2009-06-11,1.3969 --------------<+>--
2009-06-10,1.4102 --------------<+>--
2009-06-09,1.3959 --------------<+>--
2009-06-08,1.3866 --------------<+>--
2009-06-05,1.4177 --------------<+>---
2009-06-04,1.4095 --------------<+>--
2009-06-03,1.4207 --------------<+>---
2009-06-02,1.4238 --------------<+>---
2009-06-01,1.4220 --------------<+>---
2009-05-29,1.4098 --------------<+>--
2009-05-28,1.3856 --------------<+>--
2009-05-27,1.3901 --------------<+>--
2009-05-26,1.3908 --------------<+>--
2009-05-25,1.4010 --------------<+>--
2009-05-22,1.3972 --------------<+>--
2009-05-21,1.3771 --------------<+>--
2009-05-20,1.3690 --------------<+>--
2009-05-19,1.3612 --------------<+>--
2009-05-18,1.3494 --------------<+>--
2009-05-15,1.3518 --------------<+>--
2009-05-14,1.3563 --------------<+>--
2009-05-13,1.3623 --------------<+>--
2009-05-12,1.3683 --------------<+>--
2009-05-11,1.3574 --------------<+>--
2009-05-08,1.3425 --------------<+>-
2009-05-07,1.3363 --------------<+>-
2009-05-06,1.3322 --------------<+>-
2009-05-05,1.3403 --------------<+>-
2009-05-04,1.3223 --------------<+>-
2009-05-01,-
2009-04-30,1.3275 --------------<+>-
2009-04-29,1.3266 --------------<+>-
2009-04-28,1.2992 --------------<+>-
2009-04-27,1.3125 --------------<+>-
2009-04-24,1.3232 --------------<+>-
2009-04-23,1.3050 --------------<+>-
2009-04-22,1.2947 --------------<+>-
2009-04-21,1.2932 --------------<+>-
2009-04-20,1.2966 --------------<+>-
2009-04-17,1.3058 --------------<+>-
2009-04-16,1.3196 --------------<+>-
2009-04-15,1.3173 --------------<+>-
2009-04-14,1.3276 --------------<+>-
2009-04-13,-
2009-04-10,-
2009-04-09,1.3273 --------------<+>-
2009-04-08,1.3231 --------------<+>-
2009-04-07,1.3255 --------------<+>-
2009-04-06,1.3496 --------------<+>--
2009-04-03,1.3425 --------------<+>-
2009-04-02,1.3392 --------------<+>-
2009-04-01,1.3246 --------------<+>-
2009-03-31,1.3308 --------------<+>-
2009-03-30,1.3193 --------------<+>-
2009-03-27,1.3295 --------------<+>-
2009-03-26,1.3607 --------------<+>--
2009-03-25,1.3494 --------------<+>--
2009-03-24,1.3507 --------------<+>--
2009-03-23,1.3558 --------------<+>--
2009-03-20,1.3549 --------------<+>--
2009-03-19,1.3671 --------------<+>--
2009-03-18,1.3130 --------------<+>-
2009-03-17,1.2942 --------------<+>-
2009-03-16,1.3042 --------------<+>-
2009-03-13,1.2905 --------------<+>-
2009-03-12,1.2782 --------------<+>-
2009-03-11,1.2786 --------------<+>-
2009-03-10,1.2783 --------------<+>-
2009-03-09,1.2565 --------------<+>
2009-03-06,1.2658 --------------<+>
2009-03-05,1.2555 --------------<+>
2009-03-04,1.2555 --------------<+>
2009-03-03,1.2615 --------------<+>
2009-03-02,1.2596 --------------<+>
2009-02-27,1.2644 --------------<+>
2009-02-26,1.2782 --------------<+>-
2009-02-25,1.2795 --------------<+>-
2009-02-24,1.2763 --------------<+>-
2009-02-23,1.2798 --------------<+>-
2009-02-20,1.2591 --------------<+>
2009-02-19,1.2705 --------------<+>
2009-02-18,1.2596 --------------<+>
2009-02-17,1.2634 --------------<+>
2009-02-16,1.2765 --------------<+>-
2009-02-13,1.2823 --------------<+>-
2009-02-12,1.2833 --------------<+>-
2009-02-11,1.2938 --------------<+>-
2009-02-10,1.2967 --------------<+>-
2009-02-09,1.3008 --------------<+>-
2009-02-06,1.2796 --------------<+>-
2009-02-05,1.2829 --------------<+>-
2009-02-04,1.2818 --------------<+>-
2009-02-03,1.2849 --------------<+>-
2009-02-02,1.2760 --------------<+>-
2009-01-30,1.2816 --------------<+>-
2009-01-29,1.3111 --------------<+>-
2009-01-28,1.3260 --------------<+>-
2009-01-27,1.3174 --------------<+>-
2009-01-26,1.2990 --------------<+>-
2009-01-23,1.2795 --------------<+>-
2009-01-22,1.2984 --------------<+>-
2009-01-21,1.2910 --------------<+>-
2009-01-20,1.2930 --------------<+>-
2009-01-19,1.3182 --------------<+>-
2009-01-16,1.3270 --------------<+>-
2009-01-15,1.3085 --------------<+>-
2009-01-14,1.3173 --------------<+>-
2009-01-13,1.3262 --------------<+>-
2009-01-12,1.3394 --------------<+>-
2009-01-09,1.3684 --------------<+>--
2009-01-08,1.3617 --------------<+>--
2009-01-07,1.3595 --------------<+>--
2009-01-06,1.3332 --------------<+>-
2009-01-05,1.3582 --------------<+>--
2009-01-02,1.3866 --------------<+>--
2009-01-01,-
2008-12-31,1.3917 --------------<+>--
2008-12-30,1.4098 --------------<+>--
2008-12-29,1.4270 --------------<+>---
2008-12-26,-
2008-12-25,-
2008-12-24,1.4005 --------------<+>--
2008-12-23,1.3978 --------------<+>--
2008-12-22,1.3970 --------------<+>--
2008-12-19,1.3940 --------------<+>--
2008-12-18,1.4616 --------------<+>---
2008-12-17,1.4059 --------------<+>--
2008-12-16,1.3690 --------------<+>--
2008-12-15,1.3510 --------------<+>--
2008-12-12,1.3340 --------------<+>-
2008-12-11,1.3215 --------------<+>-
2008-12-10,1.2925 --------------<+>-
2008-12-09,1.2838 --------------<+>-
2008-12-08,1.2854 --------------<+>-
2008-12-05,1.2665 --------------<+>
2008-12-04,1.2620 --------------<+>
2008-12-03,1.2623 --------------<+>
2008-12-02,1.2697 --------------<+>
2008-12-01,1.2608 --------------<+>
2008-11-28,1.2727 --------------<+>-
2008-11-27,1.2900 --------------<+>-
2008-11-26,1.2935 --------------<+>-
2008-11-25,1.2811 --------------<+>-
2008-11-24,1.2773 --------------<+>-
2008-11-21,1.2602 --------------<+>
2008-11-20,1.2542 --------------<+>
2008-11-19,1.2634 --------------<+>
2008-11-18,1.2653 --------------<+>
2008-11-17,1.2660 --------------<+>
2008-11-14,1.2675 --------------<+>
2008-11-13,1.2525 --------------<+>
2008-11-12,1.2530 --------------<+>
2008-11-11,1.2747 --------------<+>-
2008-11-10,1.2891 --------------<+>-
2008-11-07,1.2756 --------------<+>-
2008-11-06,1.2770 --------------<+>-
2008-11-05,1.2870 --------------<+>-
2008-11-04,1.2820 --------------<+>-
2008-11-03,1.2822 --------------<+>-
2008-10-31,1.2757 --------------<+>-
2008-10-30,1.3035 --------------<+>-
2008-10-29,1.2770 --------------<+>-
2008-10-28,1.2526 --------------<+>
2008-10-27,1.2460 --------------<+>
2008-10-24,1.2596 --------------<+>
2008-10-23,1.2810 --------------<+>-
2008-10-22,1.2843 --------------<+>-
2008-10-21,1.3184 --------------<+>-
2008-10-20,1.3424 --------------<+>-
2008-10-17,1.3404 --------------<+>-
2008-10-16,1.3507 --------------<+>--
2008-10-15,1.3625 --------------<+>--
2008-10-14,1.3752 --------------<+>--
2008-10-13,1.3639 --------------<+>--
2008-10-10,1.3579 --------------<+>--
2008-10-09,1.3682 --------------<+>--
2008-10-08,1.3731 --------------<+>--
2008-10-07,1.3632 --------------<+>--
2008-10-06,1.3634 --------------<+>--
2008-10-03,1.3834 --------------<+>--
2008-10-02,1.3903 --------------<+>--
2008-10-01,1.4081 --------------<+>--
2008-09-30,1.4303 --------------<+>---
2008-09-29,1.4349 --------------<+>---
2008-09-26,1.4640 --------------<+>---
2008-09-25,1.4700 --------------<+>---
2008-09-24,1.4690 --------------<+>---
2008-09-23,1.4731 --------------<+>---
2008-09-22,1.4571 --------------<+>---
2008-09-19,1.4236 --------------<+>---
2008-09-18,1.4502 --------------<+>---
2008-09-17,1.4224 --------------<+>---
2008-09-16,1.4267 --------------<+>---
2008-09-15,1.4151 --------------<+>--
2008-09-12,1.4066 --------------<+>--
2008-09-11,1.3934 --------------<+>--
2008-09-10,1.4094 --------------<+>--
2008-09-09,1.4144 --------------<+>--
2008-09-08,1.4214 --------------<+>---
2008-09-05,1.4247 --------------<+>---
2008-09-04,1.4488 --------------<+>---
2008-09-03,1.4441 --------------<+>---
2008-09-02,1.4516 --------------<+>---
2008-09-01,1.4621 --------------<+>---
2008-08-29,1.4735 --------------<+>---
2008-08-28,1.4771 --------------<+>---
2008-08-27,1.4767 --------------<+>---
2008-08-26,1.4598 --------------<+>---
2008-08-25,1.4767 --------------<+>---
2008-08-22,1.4808 --------------<+>---
2008-08-21,1.4814 --------------<+>---
2008-08-20,1.4734 --------------<+>---
2008-08-19,1.4677 --------------<+>---
2008-08-18,1.4704 --------------<+>---
2008-08-15,1.4729 --------------<+>---
2008-08-14,1.4907 --------------<+>----
2008-08-13,1.4903 --------------<+>----
2008-08-12,1.4907 --------------<+>----
2008-08-11,1.5012 --------------<+>----
2008-08-08,1.5074 --------------<+>----
2008-08-07,1.5471 --------------<+>----
2008-08-06,1.5478 --------------<+>----
2008-08-05,1.5487 --------------<+>----
2008-08-04,1.5566 --------------<+>----
2008-08-01,1.5574 --------------<+>----
2008-07-31,1.5611 --------------<+>----
2008-07-30,1.5589 --------------<+>----
2008-07-29,1.5705 --------------<+>-----
2008-07-28,1.5746 --------------<+>-----
2008-07-25,1.5734 --------------<+>-----
2008-07-24,1.5677 --------------<+>-----
2008-07-23,1.5741 --------------<+>-----
2008-07-22,1.5919 --------------<+>-----
2008-07-21,1.5858 --------------<+>-----
2008-07-18,1.5816 --------------<+>-----
2008-07-17,1.5849 --------------<+>-----
2008-07-16,1.5888 --------------<+>-----
2008-07-15,1.5990 --------------<+>-----
2008-07-14,1.5847 --------------<+>-----
2008-07-11,1.5835 --------------<+>-----
2008-07-10,1.5708 --------------<+>-----
2008-07-09,1.5715 --------------<+>-----
2008-07-08,1.5687 --------------<+>-----
2008-07-07,1.5651 --------------<+>-----
2008-07-04,1.5671 --------------<+>-----
2008-07-03,1.5885 --------------<+>-----
2008-07-02,1.5806 --------------<+>-----
2008-07-01,1.5775 --------------<+>-----
2008-06-30,1.5764 --------------<+>-----
2008-06-27,1.5748 --------------<+>-----
2008-06-26,1.5731 --------------<+>-----
2008-06-25,1.5599 --------------<+>----
2008-06-24,1.5568 --------------<+>----
2008-06-23,1.5521 --------------<+>----
2008-06-20,1.5610 --------------<+>----
2008-06-19,1.5481 --------------<+>----
2008-06-18,1.5493 --------------<+>----
2008-06-17,1.5477 --------------<+>----
2008-06-16,1.5459 --------------<+>----
2008-06-13,1.5336 --------------<+>----
2008-06-12,1.5417 --------------<+>----
2008-06-11,1.5515 --------------<+>----
2008-06-10,1.5526 --------------<+>----
2008-06-09,1.5784 --------------<+>-----
2008-06-06,1.5597 --------------<+>----
2008-06-05,1.5402 --------------<+>----
2008-06-04,1.5466 --------------<+>----
2008-06-03,1.5593 --------------<+>----
2008-06-02,1.5521 --------------<+>----
2008-05-30,1.5508 --------------<+>----
2008-05-29,1.5551 --------------<+>----
2008-05-28,1.5656 --------------<+>-----
2008-05-27,1.5760 --------------<+>-----
2008-05-26,1.5761 --------------<+>-----
2008-05-23,1.5742 --------------<+>-----
2008-05-22,1.5755 --------------<+>-----
2008-05-21,1.5753 --------------<+>-----
2008-05-20,1.5639 --------------<+>-----
2008-05-19,1.5577 --------------<+>----
2008-05-16,1.5498 --------------<+>----
2008-05-15,1.5474 --------------<+>----
2008-05-14,1.5439 --------------<+>----
2008-05-13,1.5473 --------------<+>----
2008-05-12,1.5430 --------------<+>----
2008-05-09,1.5458 --------------<+>----
2008-05-08,1.5347 --------------<+>----
2008-05-07,1.5430 --------------<+>----
2008-05-06,1.5528 --------------<+>----
2008-05-05,1.5460 --------------<+>----
2008-05-02,1.5458 --------------<+>----
2008-05-01,-
2008-04-30,1.5540 --------------<+>----
2008-04-29,1.5571 --------------<+>----
2008-04-28,1.5628 --------------<+>-----
2008-04-25,1.5596 --------------<+>----
2008-04-24,1.5769 --------------<+>-----
2008-04-23,1.5940 --------------<+>-----
2008-04-22,1.5931 --------------<+>-----
2008-04-21,1.5898 --------------<+>-----
2008-04-18,1.5780 --------------<+>-----
2008-04-17,1.5872 --------------<+>-----
2008-04-16,1.5928 --------------<+>-----
2008-04-15,1.5828 --------------<+>-----
2008-04-14,1.5869 --------------<+>-----
2008-04-11,1.5833 --------------<+>-----
2008-04-10,1.5875 --------------<+>-----
2008-04-09,1.5726 --------------<+>-----
2008-04-08,1.5694 --------------<+>-----
2008-04-07,1.5693 --------------<+>-----
2008-04-04,1.5722 --------------<+>-----
2008-04-03,1.5526 --------------<+>----
2008-04-02,1.5632 --------------<+>-----
2008-04-01,1.5660 --------------<+>-----
2008-03-31,1.5812 --------------<+>-----
2008-03-28,1.5796 --------------<+>-----
2008-03-27,1.5786 --------------<+>-----
2008-03-26,1.5710 --------------<+>-----
2008-03-25,1.5569 --------------<+>----
2008-03-24,-
2008-03-21,-
2008-03-20,1.5423 --------------<+>----
2008-03-19,1.5692 --------------<+>-----
2008-03-18,1.5771 --------------<+>-----
2008-03-17,1.5770 --------------<+>-----
2008-03-14,1.5561 --------------<+>----
2008-03-13,1.5577 --------------<+>----
2008-03-12,1.5477 --------------<+>----
2008-03-11,1.5379 --------------<+>----
2008-03-10,1.5340 --------------<+>----
2008-03-07,1.5417 --------------<+>----
2008-03-06,1.5319 --------------<+>----
2008-03-05,1.5196 --------------<+>----
2008-03-04,1.5206 --------------<+>----
2008-03-03,1.5203 --------------<+>----
2008-02-29,1.5167 --------------<+>----
2008-02-28,1.5121 --------------<+>----
2008-02-27,1.5044 --------------<+>----
2008-02-26,1.4874 --------------<+>---
2008-02-25,1.4817 --------------<+>---
2008-02-22,1.4848 --------------<+>---
2008-02-21,1.4736 --------------<+>---
2008-02-20,1.4656 --------------<+>---
2008-02-19,1.4742 --------------<+>---
2008-02-18,1.4636 --------------<+>---
2008-02-15,1.4674 --------------<+>---
2008-02-14,1.4626 --------------<+>---
2008-02-13,1.4586 --------------<+>---
2008-02-12,1.4538 --------------<+>---
2008-02-11,1.4542 --------------<+>---
2008-02-08,1.4513 --------------<+>---
2008-02-07,1.4569 --------------<+>---
2008-02-06,1.4621 --------------<+>---
2008-02-05,1.4688 --------------<+>---
2008-02-04,1.4829 --------------<+>---
2008-02-01,1.4889 --------------<+>---
2008-01-31,1.4870 --------------<+>---
2008-01-30,1.4810 --------------<+>---
2008-01-29,1.4773 --------------<+>---
2008-01-28,1.4755 --------------<+>---
2008-01-25,1.4705 --------------<+>---
2008-01-24,1.4663 --------------<+>---
2008-01-23,1.4574 --------------<+>---
2008-01-22,1.4494 --------------<+>---
2008-01-21,1.4482 --------------<+>---
2008-01-18,1.4674 --------------<+>---
2008-01-17,1.4691 --------------<+>---
2008-01-16,1.4792 --------------<+>---
2008-01-15,1.4886 --------------<+>---
2008-01-14,1.4895 --------------<+>---
2008-01-11,1.4792 --------------<+>---
2008-01-10,1.4662 --------------<+>---
2008-01-09,1.4680 --------------<+>---
2008-01-08,1.4705 --------------<+>---
2008-01-07,1.4723 --------------<+>---
2008-01-04,1.4727 --------------<+>---
2008-01-03,1.4753 --------------<+>---
2008-01-02,1.4688 --------------<+>---
2008-01-01,-
2007-12-31,1.4721 --------------<+>---
2007-12-28,1.4692 --------------<+>---
2007-12-27,1.4516 --------------<+>---
2007-12-26,-
2007-12-25,-
2007-12-24,1.4398 --------------<+>---
2007-12-21,1.4380 --------------<+>---
2007-12-20,1.4349 --------------<+>---
2007-12-19,1.4385 --------------<+>---
2007-12-18,1.4416 --------------<+>---
2007-12-17,1.4393 --------------<+>---
2007-12-14,1.4509 --------------<+>---
2007-12-13,1.4683 --------------<+>---
2007-12-12,1.4675 --------------<+>---
2007-12-11,1.4672 --------------<+>---
2007-12-10,1.4718 --------------<+>---
2007-12-07,1.4649 --------------<+>---
2007-12-06,1.4554 --------------<+>---
2007-12-05,1.4720 --------------<+>---
2007-12-04,1.4741 --------------<+>---
2007-12-03,1.4666 --------------<+>---
2007-11-30,1.4761 --------------<+>---
2007-11-29,1.4738 --------------<+>---
2007-11-28,1.4747 --------------<+>---
2007-11-27,1.4874 --------------<+>---
2007-11-26,1.4845 --------------<+>---
2007-11-23,1.4809 --------------<+>---
2007-11-22,1.4829 --------------<+>---
2007-11-21,1.4814 --------------<+>---
2007-11-20,1.4785 --------------<+>---
2007-11-19,1.4654 --------------<+>---
2007-11-16,1.4651 --------------<+>---
2007-11-15,1.4639 --------------<+>---
2007-11-14,1.4700 --------------<+>---
2007-11-13,1.4607 --------------<+>---
2007-11-12,1.4579 --------------<+>---
2007-11-09,1.4683 --------------<+>---
2007-11-08,1.4666 --------------<+>---
2007-11-07,1.4722 --------------<+>---
2007-11-06,1.4547 --------------<+>---
2007-11-05,1.4488 --------------<+>---
2007-11-02,1.4479 --------------<+>---
2007-11-01,1.4423 --------------<+>---
2007-10-31,1.4447 --------------<+>---
2007-10-30,1.4407 --------------<+>---
2007-10-29,1.4391 --------------<+>---
2007-10-26,1.4384 --------------<+>---
2007-10-25,1.4309 --------------<+>---
2007-10-24,1.4230 --------------<+>---
2007-10-23,1.4254 --------------<+>---
2007-10-22,1.4166 --------------<+>--
2007-10-19,1.4288 --------------<+>---
2007-10-18,1.4299 --------------<+>---
2007-10-17,1.4200 --------------<+>---
2007-10-16,1.4150 --------------<+>--
2007-10-15,1.4226 --------------<+>---
2007-10-12,1.4173 --------------<+>---
2007-10-11,1.4199 --------------<+>---
2007-10-10,1.4146 --------------<+>--
2007-10-09,1.4037 --------------<+>--
2007-10-08,1.4089 --------------<+>--
2007-10-05,1.4136 --------------<+>--
2007-10-04,1.4109 --------------<+>--
2007-10-03,1.4195 --------------<+>---
2007-10-02,1.4165 --------------<+>--
2007-10-01,1.4232 --------------<+>---
2007-09-28,1.4179 --------------<+>---
2007-09-27,1.4180 --------------<+>---
2007-09-26,1.4127 --------------<+>--
2007-09-25,1.4106 --------------<+>--
2007-09-24,1.4113 --------------<+>--
2007-09-21,1.4049 --------------<+>--
2007-09-20,1.4030 --------------<+>--
2007-09-19,1.3975 --------------<+>--
2007-09-18,1.3867 --------------<+>--
2007-09-17,1.3877 --------------<+>--
2007-09-14,1.3860 --------------<+>--
2007-09-13,1.3897 --------------<+>--
2007-09-12,1.3885 --------------<+>--
2007-09-11,1.3824 --------------<+>--
2007-09-10,1.3795 --------------<+>--
2007-09-07,1.3696 --------------<+>--
2007-09-06,1.3669 --------------<+>--
2007-09-05,1.3588 --------------<+>--
2007-09-04,1.3580 --------------<+>--
2007-09-03,1.3632 --------------<+>--
2007-08-31,1.3705 --------------<+>--
2007-08-30,1.3610 --------------<+>--
2007-08-29,1.3631 --------------<+>--
2007-08-28,1.3664 --------------<+>--
2007-08-27,1.3658 --------------<+>--
2007-08-24,1.3615 --------------<+>--
2007-08-23,1.3574 --------------<+>--
2007-08-22,1.3493 --------------<+>--
2007-08-21,1.3508 --------------<+>--
2007-08-20,1.3476 --------------<+>--
2007-08-17,1.3454 --------------<+>--
2007-08-16,1.3405 --------------<+>-
2007-08-15,1.3476 --------------<+>--
2007-08-14,1.3591 --------------<+>--
2007-08-13,1.3651 --------------<+>--
2007-08-10,1.3650 --------------<+>--
2007-08-09,1.3729 --------------<+>--
2007-08-08,1.3794 --------------<+>--
2007-08-07,1.3794 --------------<+>--
2007-08-06,1.3818 --------------<+>--
2007-08-03,1.3694 --------------<+>--
2007-08-02,1.3664 --------------<+>--
2007-08-01,1.3663 --------------<+>--
2007-07-31,1.3707 --------------<+>--
2007-07-30,1.3659 --------------<+>--
2007-07-27,1.3651 --------------<+>--
2007-07-26,1.3722 --------------<+>--
2007-07-25,1.3743 --------------<+>--
2007-07-24,1.3833 --------------<+>--
2007-07-23,1.3821 --------------<+>--
2007-07-20,1.3803 --------------<+>--
2007-07-19,1.3820 --------------<+>--
2007-07-18,1.3779 --------------<+>--
2007-07-17,1.3771 --------------<+>--
2007-07-16,1.3781 --------------<+>--
2007-07-13,1.3782 --------------<+>--
2007-07-12,1.3788 --------------<+>--
2007-07-11,1.3753 --------------<+>--
2007-07-10,1.3666 --------------<+>--
2007-07-09,1.3621 --------------<+>--
2007-07-06,1.3596 --------------<+>--
2007-07-05,1.3640 --------------<+>--
2007-07-04,1.3618 --------------<+>--
2007-07-03,1.3601 --------------<+>--
2007-07-02,1.3588 --------------<+>--
2007-06-29,1.3505 --------------<+>--
2007-06-28,1.3467 --------------<+>--
2007-06-27,1.3438 --------------<+>-
2007-06-26,1.3460 --------------<+>--
2007-06-25,1.3461 --------------<+>--
2007-06-22,1.3441 --------------<+>-
2007-06-21,1.3397 --------------<+>-
2007-06-20,1.3427 --------------<+>-
2007-06-19,1.3403 --------------<+>-
2007-06-18,1.3404 --------------<+>-
2007-06-15,1.3314 --------------<+>-
2007-06-14,1.3304 --------------<+>-
2007-06-13,1.3287 --------------<+>-
2007-06-12,1.3345 --------------<+>-
2007-06-11,1.3355 --------------<+>-
2007-06-08,1.3349 --------------<+>-
2007-06-07,1.3470 --------------<+>--
2007-06-06,1.3513 --------------<+>--
2007-06-05,1.3532 --------------<+>--
2007-06-04,1.3482 --------------<+>--
2007-06-01,1.3436 --------------<+>-
2007-05-31,1.3453 --------------<+>--
2007-05-30,1.3420 --------------<+>-
2007-05-29,1.3509 --------------<+>--
2007-05-28,1.3453 --------------<+>--
2007-05-25,1.3441 --------------<+>-
2007-05-24,1.3448 --------------<+>--
2007-05-23,1.3490 --------------<+>--
2007-05-22,1.3454 --------------<+>--
2007-05-21,1.3444 --------------<+>-
2007-05-18,1.3477 --------------<+>--
2007-05-17,1.3516 --------------<+>--
2007-05-16,1.3574 --------------<+>--
2007-05-15,1.3538 --------------<+>--
2007-05-14,1.3549 --------------<+>--
2007-05-11,1.3486 --------------<+>--
2007-05-10,1.3527 --------------<+>--
2007-05-09,1.3535 --------------<+>--
2007-05-08,1.3558 --------------<+>--
2007-05-07,1.3615 --------------<+>--
2007-05-04,1.3561 --------------<+>--
2007-05-03,1.3613 --------------<+>--
2007-05-02,1.3588 --------------<+>--
2007-05-01,-
2007-04-30,1.3605 --------------<+>--
2007-04-27,1.3643 --------------<+>--
2007-04-26,1.3596 --------------<+>--
2007-04-25,1.3649 --------------<+>--
2007-04-24,1.3582 --------------<+>--
2007-04-23,1.3557 --------------<+>--
2007-04-20,1.3606 --------------<+>--
2007-04-19,1.3601 --------------<+>--
2007-04-18,1.3577 --------------<+>--
2007-04-17,1.3549 --------------<+>--
2007-04-16,1.3550 --------------<+>--
2007-04-13,1.3532 --------------<+>--
2007-04-12,1.3467 --------------<+>--
2007-04-11,1.3418 --------------<+>-
2007-04-10,1.3426 --------------<+>-
2007-04-09,-
2007-04-06,-
2007-04-05,1.3373 --------------<+>-
2007-04-04,1.3352 --------------<+>-
2007-04-03,1.3358 --------------<+>-
2007-04-02,1.3366 --------------<+>-
2007-03-30,1.3318 --------------<+>-
2007-03-29,1.3352 --------------<+>-
2007-03-28,1.3348 --------------<+>-
2007-03-27,1.3347 --------------<+>-
2007-03-26,1.3265 --------------<+>-
2007-03-23,1.3327 --------------<+>-
2007-03-22,1.3351 --------------<+>-
2007-03-21,1.3293 --------------<+>-
2007-03-20,1.3296 --------------<+>-
2007-03-19,1.3303 --------------<+>-
2007-03-16,1.3325 --------------<+>-
2007-03-15,1.3226 --------------<+>-
2007-03-14,1.3183 --------------<+>-
2007-03-13,1.3218 --------------<+>-
2007-03-12,1.3156 --------------<+>-
2007-03-09,1.3155 --------------<+>-
2007-03-08,1.3152 --------------<+>-
2007-03-07,1.3135 --------------<+>-
2007-03-06,1.3100 --------------<+>-
2007-03-05,1.3083 --------------<+>-
2007-03-02,1.3163 --------------<+>-
2007-03-01,1.3225 --------------<+>-
2007-02-28,1.3211 --------------<+>-
2007-02-27,1.3230 --------------<+>-
2007-02-26,1.3160 --------------<+>-
2007-02-23,1.3134 --------------<+>-
2007-02-22,1.3106 --------------<+>-
2007-02-21,1.3145 --------------<+>-
2007-02-20,1.3145 --------------<+>-
2007-02-19,1.3132 --------------<+>-
2007-02-16,1.3119 --------------<+>-
2007-02-15,1.3137 --------------<+>-
2007-02-14,1.3082 --------------<+>-
2007-02-13,1.3022 --------------<+>-
2007-02-12,1.2956 --------------<+>-
2007-02-09,1.3007 --------------<+>-
2007-02-08,1.2991 --------------<+>-
2007-02-07,1.2987 --------------<+>-
2007-02-06,1.2955 --------------<+>-
2007-02-05,1.2925 --------------<+>-
2007-02-02,1.3020 --------------<+>-
2007-02-01,1.3020 --------------<+>-
2007-01-31,1.2954 --------------<+>-
2007-01-30,1.2972 --------------<+>-
2007-01-29,1.2921 --------------<+>-
2007-01-26,1.2901 --------------<+>-
2007-01-25,1.2978 --------------<+>-
2007-01-24,1.3005 --------------<+>-
2007-01-23,1.3040 --------------<+>-
2007-01-22,1.2936 --------------<+>-
2007-01-19,1.2958 --------------<+>-
2007-01-18,1.2922 --------------<+>-
2007-01-17,1.2909 --------------<+>-
2007-01-16,1.2953 --------------<+>-
2007-01-15,1.2941 --------------<+>-
2007-01-12,1.2893 --------------<+>-
2007-01-11,1.2984 --------------<+>-
2007-01-10,1.2988 --------------<+>-
2007-01-09,1.3018 --------------<+>-
2007-01-08,1.3006 --------------<+>-
2007-01-05,1.3084 --------------<+>-
2007-01-04,1.3106 --------------<+>-
2007-01-03,1.3231 --------------<+>-
2007-01-02,1.3270 --------------<+>-
2007-01-01,-
2006-12-29,1.3170 --------------<+>-
2006-12-28,1.3173 --------------<+>-
2006-12-27,1.3159 --------------<+>-
2006-12-26,-
2006-12-25,-
2006-12-22,1.3192 --------------<+>-
2006-12-21,1.3178 --------------<+>-
2006-12-20,1.3203 --------------<+>-
2006-12-19,1.3158 --------------<+>-
2006-12-18,1.3095 --------------<+>-
2006-12-15,1.3106 --------------<+>-
2006-12-14,1.3192 --------------<+>-
2006-12-13,1.3265 --------------<+>-
2006-12-12,1.3244 --------------<+>-
2006-12-11,1.3177 --------------<+>-
2006-12-08,1.3276 --------------<+>-
2006-12-07,1.3297 --------------<+>-
2006-12-06,1.3274 --------------<+>-
2006-12-05,1.3331 --------------<+>-
2006-12-04,1.3309 --------------<+>-
2006-12-01,1.3244 --------------<+>-
2006-11-30,1.3200 --------------<+>-
2006-11-29,1.3157 --------------<+>-
2006-11-28,1.3147 --------------<+>-
2006-11-27,1.3114 --------------<+>-
2006-11-24,1.3078 --------------<+>-
2006-11-23,1.2953 --------------<+>-
2006-11-22,1.2886 --------------<+>-
2006-11-21,1.2814 --------------<+>-
2006-11-20,1.2841 --------------<+>-
2006-11-17,1.2774 --------------<+>-
2006-11-16,1.2804 --------------<+>-
2006-11-15,1.2792 --------------<+>-
2006-11-14,1.2824 --------------<+>-
2006-11-13,1.2830 --------------<+>-
2006-11-10,1.2864 --------------<+>-
2006-11-09,1.2796 --------------<+>-
2006-11-08,1.2776 --------------<+>-
2006-11-07,1.2755 --------------<+>-
2006-11-06,1.2702 --------------<+>
2006-11-03,1.2760 --------------<+>-
2006-11-02,1.2767 --------------<+>-
2006-11-01,1.2757 --------------<+>-
2006-10-31,1.2696 --------------<+>
2006-10-30,1.2717 --------------<+>
2006-10-27,1.2683 --------------<+>
2006-10-26,1.2653 --------------<+>
2006-10-25,1.2580 --------------<+>
2006-10-24,1.2541 --------------<+>
2006-10-23,1.2556 --------------<+>
2006-10-20,1.2618 --------------<+>
2006-10-19,1.2561 --------------<+>
2006-10-18,1.2543 --------------<+>
2006-10-17,1.2524 --------------<+>
2006-10-16,1.2515 --------------<+>
2006-10-13,1.2550 --------------<+>
2006-10-12,1.2531 --------------<+>
2006-10-11,1.2543 --------------<+>
2006-10-10,1.2538 --------------<+>
2006-10-09,1.2603 --------------<+>
2006-10-06,1.2664 --------------<+>
2006-10-05,1.2721 --------------<+>-
2006-10-04,1.2684 --------------<+>
2006-10-03,1.2737 --------------<+>-
2006-10-02,1.2685 --------------<+>
2006-09-29,1.2660 --------------<+>
2006-09-28,1.2713 --------------<+>
2006-09-27,1.2684 --------------<+>
2006-09-26,1.2695 --------------<+>
2006-09-25,1.2768 --------------<+>-
2006-09-22,1.2817 --------------<+>-
2006-09-21,1.2731 --------------<+>-
2006-09-20,1.2676 --------------<+>
2006-09-19,1.2654 --------------<+>
2006-09-18,1.2665 --------------<+>
2006-09-15,1.2675 --------------<+>
2006-09-14,1.2723 --------------<+>-
2006-09-13,1.2677 --------------<+>
2006-09-12,1.2709 --------------<+>
2006-09-11,1.2713 --------------<+>
2006-09-08,1.2713 --------------<+>
2006-09-07,1.2731 --------------<+>-
2006-09-06,1.2793 --------------<+>-
2006-09-05,1.2810 --------------<+>-
2006-09-04,1.2852 --------------<+>-
2006-09-01,1.2817 --------------<+>-
2006-08-31,1.2851 --------------<+>-
2006-08-30,1.2818 --------------<+>-
2006-08-29,1.2808 --------------<+>-
2006-08-28,1.2800 --------------<+>-
2006-08-25,1.2762 --------------<+>-
2006-08-24,1.2831 --------------<+>-
2006-08-23,1.2812 --------------<+>-
2006-08-22,1.2812 --------------<+>-
2006-08-21,1.2919 --------------<+>-
2006-08-18,1.2802 --------------<+>-
2006-08-17,1.2879 --------------<+>-
2006-08-16,1.2793 --------------<+>-
2006-08-15,1.2725 --------------<+>-
2006-08-14,1.2718 --------------<+>
2006-08-11,1.2775 --------------<+>-
2006-08-10,1.2857 --------------<+>-
2006-08-09,1.2879 --------------<+>-
2006-08-08,1.2839 --------------<+>-
2006-08-07,1.2850 --------------<+>-
2006-08-04,1.2792 --------------<+>-
2006-08-03,1.2781 --------------<+>-
2006-08-02,1.2798 --------------<+>-
2006-08-01,1.2759 --------------<+>-
2006-07-31,1.2767 --------------<+>-
2006-07-28,1.2664 --------------<+>
2006-07-27,1.2737 --------------<+>-
2006-07-26,1.2587 --------------<+>
2006-07-25,1.2636 --------------<+>
2006-07-24,1.2633 --------------<+>
2006-07-21,1.2680 --------------<+>
2006-07-20,1.2643 --------------<+>
2006-07-19,1.2482 --------------<+>
2006-07-18,1.2531 --------------<+>
2006-07-17,1.2541 --------------<+>
2006-07-14,1.2666 --------------<+>
2006-07-13,1.2692 --------------<+>
2006-07-12,1.2722 --------------<+>-
2006-07-11,1.2736 --------------<+>-
2006-07-10,1.2752 --------------<+>-
2006-07-07,1.2778 --------------<+>-
2006-07-06,1.2735 --------------<+>-
2006-07-05,1.2794 --------------<+>-
2006-07-04,1.2791 --------------<+>-
2006-07-03,1.2790 --------------<+>-
2006-06-30,1.2713 --------------<+>
2006-06-29,1.2529 --------------<+>
2006-06-28,1.2570 --------------<+>
2006-06-27,1.2567 --------------<+>
2006-06-26,1.2561 --------------<+>
2006-06-23,1.2502 --------------<+>
2006-06-22,1.2582 --------------<+>
2006-06-21,1.2632 --------------<+>
2006-06-20,1.2546 --------------<+>
2006-06-19,1.2591 --------------<+>
2006-06-16,1.2651 --------------<+>
2006-06-15,1.2610 --------------<+>
2006-06-14,1.2563 --------------<+>
2006-06-13,1.2571 --------------<+>
2006-06-12,1.2572 --------------<+>
2006-06-09,1.2659 --------------<+>
2006-06-08,1.2735 --------------<+>-
2006-06-07,1.2789 --------------<+>-
2006-06-06,1.2847 --------------<+>-
2006-06-05,1.2958 --------------<+>-
2006-06-02,1.2815 --------------<+>-
2006-06-01,1.2736 --------------<+>-
2006-05-31,1.2868 --------------<+>-
2006-05-30,1.2839 --------------<+>-
2006-05-29,1.2758 --------------<+>-
2006-05-26,1.2797 --------------<+>-
2006-05-25,1.2755 --------------<+>-
2006-05-24,1.2851 --------------<+>-
2006-05-23,1.2841 --------------<+>-
2006-05-22,1.2753 --------------<+>-
2006-05-19,1.2767 --------------<+>-
2006-05-18,1.2770 --------------<+>-
2006-05-17,1.2882 --------------<+>-
2006-05-16,1.2817 --------------<+>-
2006-05-15,1.2826 --------------<+>-
2006-05-12,1.2914 --------------<+>-
2006-05-11,1.2716 --------------<+>
2006-05-10,1.2779 --------------<+>-
2006-05-09,1.2697 --------------<+>
2006-05-08,1.2756 --------------<+>-
2006-05-05,1.2688 --------------<+>
2006-05-04,1.2592 --------------<+>
2006-05-03,1.2622 --------------<+>
2006-05-02,1.2643 --------------<+>
2006-05-01,-
2006-04-28,1.2537 --------------<+>
2006-04-27,1.2414 --------------<+>
2006-04-26,1.2425 --------------<+>
2006-04-25,1.2425 --------------<+>
2006-04-24,1.2365 --------------<+>
2006-04-21,1.2315 --------------<+>
2006-04-20,1.2346 --------------<+>
2006-04-19,1.2346 --------------<+>
2006-04-18,1.2252 --------------<+>
2006-04-17,-
2006-04-14,-
2006-04-13,1.2094 --------------<+>
2006-04-12,1.2125 --------------<+>
2006-04-11,1.2105 --------------<+>
2006-04-10,1.2099 --------------<+>
2006-04-07,1.2179 --------------<+>
2006-04-06,1.2312 --------------<+>
2006-04-05,1.2262 --------------<+>
2006-04-04,1.2217 --------------<+>
2006-04-03,1.2063 --------------<+>
2006-03-31,1.2104 --------------<+>
2006-03-30,1.2096 --------------<+>
2006-03-29,1.2012 --------------<+>
2006-03-28,1.2084 --------------<+>
2006-03-27,1.2025 --------------<+>
2006-03-24,1.1969 --------------<+
2006-03-23,1.2055 --------------<+>
2006-03-22,1.2069 --------------<+>
2006-03-21,1.2144 --------------<+>
2006-03-20,1.2174 --------------<+>
2006-03-17,1.2185 --------------<+>
2006-03-16,1.2069 --------------<+>
2006-03-15,1.2026 --------------<+>
2006-03-14,1.1948 --------------<+
2006-03-13,1.1922 --------------<+
2006-03-10,1.1919 --------------<+
2006-03-09,1.1920 --------------<+
2006-03-08,1.1914 --------------<+
2006-03-07,1.1913 --------------<+
2006-03-06,1.2017 --------------<+>
2006-03-03,1.2020 --------------<+>
2006-03-02,1.1921 --------------<+
2006-03-01,1.1954 --------------<+
2006-02-28,1.1875 --------------<+
2006-02-27,1.1852 --------------<+
2006-02-24,1.1896 --------------<+
2006-02-23,1.1957 --------------<+
2006-02-22,1.1875 --------------<+
2006-02-21,1.1906 --------------<+
2006-02-20,1.1932 --------------<+
2006-02-17,1.1863 --------------<+
2006-02-16,1.1858 --------------<+
2006-02-15,1.1904 --------------<+
2006-02-14,1.1898 --------------<+
2006-02-13,1.1888 --------------<+
2006-02-10,1.1970 --------------<+
2006-02-09,1.1972 --------------<+
2006-02-08,1.1948 --------------<+
2006-02-07,1.1973 --------------<+
2006-02-06,1.1981 --------------<+
2006-02-03,1.2061 --------------<+>
2006-02-02,1.2066 --------------<+>
2006-02-01,1.2092 --------------<+>
2006-01-31,1.2118 --------------<+>
2006-01-30,1.2082 --------------<+>
2006-01-27,1.2172 --------------<+>
2006-01-26,1.2254 --------------<+>
2006-01-25,1.2294 --------------<+>
2006-01-24,1.2272 --------------<+>
2006-01-23,1.2277 --------------<+>
2006-01-20,1.2068 --------------<+>
2006-01-19,1.2073 --------------<+>
2006-01-18,1.2125 --------------<+>
2006-01-17,1.2075 --------------<+>
2006-01-16,1.2112 --------------<+>
2006-01-13,1.2039 --------------<+>
2006-01-12,1.2113 --------------<+>
2006-01-11,1.2088 --------------<+>
2006-01-10,1.2064 --------------<+>
2006-01-09,1.2078 --------------<+>
2006-01-06,1.2093 --------------<+>
2006-01-05,1.2088 --------------<+>
2006-01-04,1.2083 --------------<+>
2006-01-03,1.1875 --------------<+
2006-01-02,1.1826 --------------<+
2005-12-30,1.1797 --------------<+
2005-12-29,1.1825 --------------<+
2005-12-28,1.1916 --------------<+
2005-12-27,1.1852 --------------<+
2005-12-26,-
2005-12-23,1.1859 --------------<+
2005-12-22,1.1822 --------------<+
2005-12-21,1.1872 --------------<+
2005-12-20,1.1955 --------------<+
2005-12-19,1.1977 --------------<+
2005-12-16,1.1983 --------------<+
2005-12-15,1.1999 --------------<+>
2005-12-14,1.2020 --------------<+>
2005-12-13,1.1925 --------------<+
2005-12-12,1.1925 --------------<+
2005-12-09,1.1785 --------------<+
2005-12-08,1.1764 --------------<+
2005-12-07,1.1710 --------------<+
2005-12-06,1.1783 --------------<+
2005-12-05,1.1767 --------------<+
2005-12-02,1.1697 --------------<+
2005-12-01,1.1745 --------------<+
2005-11-30,1.1769 --------------<+
2005-11-29,1.1793 --------------<+
2005-11-28,1.1726 --------------<+
2005-11-25,1.1763 --------------<+
2005-11-24,1.1783 --------------<+
2005-11-23,1.1776 --------------<+
2005-11-22,1.1701 --------------<+
2005-11-21,1.1811 --------------<+
2005-11-18,1.1679 --------------<+
2005-11-17,1.1692 --------------<+
2005-11-16,1.1677 --------------<+
2005-11-15,1.1667 --------------<+
2005-11-14,1.1713 --------------<+
2005-11-11,1.1697 --------------<+
2005-11-10,1.1762 --------------<+
2005-11-09,1.1738 --------------<+
2005-11-08,1.1741 --------------<+
2005-11-07,1.1824 --------------<+
2005-11-04,1.1933 --------------<+
2005-11-03,1.2041 --------------<+>
2005-11-02,1.1992 --------------<+
2005-11-01,1.2008 --------------<+>
2005-10-31,1.2023 --------------<+>
2005-10-28,1.2138 --------------<+>
2005-10-27,1.2130 --------------<+>
2005-10-26,1.2059 --------------<+>
2005-10-25,1.2017 --------------<+>
2005-10-24,1.1944 --------------<+
2005-10-21,1.2012 --------------<+>
2005-10-20,1.1953 --------------<+
2005-10-19,1.1950 --------------<+
2005-10-18,1.1937 --------------<+
2005-10-17,1.2022 --------------<+>
2005-10-14,1.1999 --------------<+>
2005-10-13,1.1980 --------------<+
2005-10-12,1.2008 --------------<+>
2005-10-11,1.2022 --------------<+>
2005-10-10,1.2088 --------------<+>
2005-10-07,1.2144 --------------<+>
2005-10-06,1.2061 --------------<+>
2005-10-05,1.1947 --------------<+
2005-10-04,1.1938 --------------<+
2005-10-03,1.1933 --------------<+
2005-09-30,1.2042 --------------<+>
2005-09-29,1.2063 --------------<+>
2005-09-28,1.2037 --------------<+>
2005-09-27,1.2005 --------------<+>
2005-09-26,1.2031 --------------<+>
2005-09-23,1.2118 --------------<+>
2005-09-22,1.2224 --------------<+>
2005-09-21,1.2225 --------------<+>
2005-09-20,1.2154 --------------<+>
2005-09-19,1.2139 --------------<+>
2005-09-16,1.2243 --------------<+>
2005-09-15,1.2223 --------------<+>
2005-09-14,1.2314 --------------<+>
2005-09-13,1.2276 --------------<+>
2005-09-12,1.2313 --------------<+>
2005-09-09,1.2415 --------------<+>
2005-09-08,1.2418 --------------<+>
2005-09-07,1.2451 --------------<+>
2005-09-06,1.2483 --------------<+>
2005-09-05,1.2538 --------------<+>
2005-09-02,1.2541 --------------<+>
2005-09-01,1.2388 --------------<+>
2005-08-31,1.2198 --------------<+>
2005-08-30,1.2181 --------------<+>
2005-08-29,1.2289 --------------<+>
2005-08-26,1.2307 --------------<+>
2005-08-25,1.2272 --------------<+>
2005-08-24,1.2211 --------------<+>
2005-08-23,1.2233 --------------<+>
2005-08-22,1.2231 --------------<+>
2005-08-19,1.2183 --------------<+>
2005-08-18,1.2213 --------------<+>
2005-08-17,1.2296 --------------<+>
2005-08-16,1.2313 --------------<+>
2005-08-15,1.2374 --------------<+>
2005-08-12,1.2457 --------------<+>
2005-08-11,1.2405 --------------<+>
2005-08-10,1.2377 --------------<+>
2005-08-09,1.2367 --------------<+>
2005-08-08,1.2370 --------------<+>
2005-08-05,1.2386 --------------<+>
2005-08-04,1.2319 --------------<+>
2005-08-03,1.2308 --------------<+>
2005-08-02,1.2217 --------------<+>
2005-08-01,1.2219 --------------<+>
2005-07-29,1.2093 --------------<+>
2005-07-28,1.2100 --------------<+>
2005-07-27,1.1990 --------------<+
2005-07-26,1.1987 --------------<+
2005-07-25,1.2065 --------------<+>
2005-07-22,1.2143 --------------<+>
2005-07-21,1.2187 --------------<+>
2005-07-20,1.2063 --------------<+>
2005-07-19,1.1965 --------------<+
2005-07-18,1.2054 --------------<+>
2005-07-15,1.2073 --------------<+>
2005-07-14,1.2067 --------------<+>
2005-07-13,1.2184 --------------<+>
2005-07-12,1.2166 --------------<+>
2005-07-11,1.2006 --------------<+>
2005-07-08,1.1904 --------------<+
2005-07-07,1.1957 --------------<+
2005-07-06,1.1913 --------------<+
2005-07-05,1.1883 --------------<+
2005-07-04,1.1894 --------------<+
2005-07-01,1.2087 --------------<+>
2005-06-30,1.2092 --------------<+>
2005-06-29,1.2054 --------------<+>
2005-06-28,1.2095 --------------<+>
2005-06-27,1.2164 --------------<+>
2005-06-24,1.2082 --------------<+>
2005-06-23,1.2066 --------------<+>
2005-06-22,1.2111 --------------<+>
2005-06-21,1.2092 --------------<+>
2005-06-20,1.2210 --------------<+>
2005-06-17,1.2177 --------------<+>
2005-06-16,1.2115 --------------<+>
2005-06-15,1.2069 --------------<+>
2005-06-14,1.2110 --------------<+>
2005-06-13,1.2062 --------------<+>
2005-06-10,1.2229 --------------<+>
2005-06-09,1.2239 --------------<+>
2005-06-08,1.2324 --------------<+>
2005-06-07,1.2285 --------------<+>
2005-06-06,1.2272 --------------<+>
2005-06-03,1.2289 --------------<+>
2005-06-02,1.2263 --------------<+>
2005-06-01,1.2228 --------------<+>
2005-05-31,1.2331 --------------<+>
2005-05-30,1.2472 --------------<+>
2005-05-27,1.2551 --------------<+>
2005-05-26,1.2523 --------------<+>
2005-05-25,1.2564 --------------<+>
2005-05-24,1.2617 --------------<+>
2005-05-23,1.2548 --------------<+>
2005-05-20,1.2607 --------------<+>
2005-05-19,1.2642 --------------<+>
2005-05-18,1.2621 --------------<+>
2005-05-17,1.2636 --------------<+>
2005-05-16,1.2616 --------------<+>
2005-05-13,1.2635 --------------<+>
2005-05-12,1.2771 --------------<+>-
2005-05-11,1.2882 --------------<+>-
2005-05-10,1.2854 --------------<+>-
2005-05-09,1.2824 --------------<+>-
2005-05-06,1.2947 --------------<+>-
2005-05-05,1.2954 --------------<+>-
2005-05-04,1.2953 --------------<+>-
2005-05-03,1.2856 --------------<+>-
2005-05-02,1.2863 --------------<+>-
2005-04-29,1.2957 --------------<+>-
2005-04-28,1.2905 --------------<+>-
2005-04-27,1.2920 --------------<+>-
2005-04-26,1.2981 --------------<+>-
2005-04-25,1.2966 --------------<+>-
2005-04-22,1.3077 --------------<+>-
2005-04-21,1.3058 --------------<+>-
2005-04-20,1.3049 --------------<+>-
2005-04-19,1.2996 --------------<+>-
2005-04-18,1.2967 --------------<+>-
2005-04-15,1.2868 --------------<+>-
2005-04-14,1.2820 --------------<+>-
2005-04-13,1.2922 --------------<+>-
2005-04-12,1.2985 --------------<+>-
2005-04-11,1.2971 --------------<+>-
2005-04-08,1.2819 --------------<+>-
2005-04-07,1.2923 --------------<+>-
2005-04-06,1.2860 --------------<+>-
2005-04-05,1.2810 --------------<+>-
2005-04-04,1.2883 --------------<+>-
2005-04-01,1.2959 --------------<+>-
2005-03-31,1.2964 --------------<+>-
2005-03-30,1.2943 --------------<+>-
2005-03-29,1.2926 --------------<+>-
2005-03-28,-
2005-03-25,-
2005-03-24,1.2982 --------------<+>-
2005-03-23,1.3050 --------------<+>-
2005-03-22,1.3175 --------------<+>-
2005-03-21,1.3199 --------------<+>-
2005-03-18,1.3279 --------------<+>-
2005-03-17,1.3378 --------------<+>-
2005-03-16,1.3373 --------------<+>-
2005-03-15,1.3383 --------------<+>-
2005-03-14,1.3372 --------------<+>-
2005-03-11,1.3416 --------------<+>-
2005-03-10,1.3409 --------------<+>-
2005-03-09,1.3346 --------------<+>-
2005-03-08,1.3246 --------------<+>-
2005-03-07,1.3197 --------------<+>-
2005-03-04,1.3115 --------------<+>-
2005-03-03,1.3144 --------------<+>-
2005-03-02,1.3101 --------------<+>-
2005-03-01,1.3216 --------------<+>-
2005-02-28,1.3257 --------------<+>-
2005-02-25,1.3165 --------------<+>-
2005-02-24,1.3260 --------------<+>-
2005-02-23,1.3203 --------------<+>-
2005-02-22,1.3193 --------------<+>-
2005-02-21,1.3055 --------------<+>-
2005-02-18,1.3039 --------------<+>-
2005-02-17,1.3041 --------------<+>-
2005-02-16,1.3040 --------------<+>-
2005-02-15,1.3016 --------------<+>-
2005-02-14,1.2967 --------------<+>-
2005-02-11,1.2855 --------------<+>-
2005-02-10,1.2777 --------------<+>-
2005-02-09,1.2762 --------------<+>-
2005-02-08,1.2764 --------------<+>-
2005-02-07,1.2844 --------------<+>-
2005-02-04,1.2958 --------------<+>-
2005-02-03,1.3001 --------------<+>-
2005-02-02,1.3061 --------------<+>-
2005-02-01,1.3027 --------------<+>-
2005-01-31,1.3035 --------------<+>-
2005-01-28,1.3035 --------------<+>-
2005-01-27,1.3026 --------------<+>-
2005-01-26,1.3005 --------------<+>-
2005-01-25,1.3025 --------------<+>-
2005-01-24,1.3065 --------------<+>-
2005-01-21,1.2963 --------------<+>-
2005-01-20,1.2936 --------------<+>-
2005-01-19,1.3083 --------------<+>-
2005-01-18,1.3060 --------------<+>-
2005-01-17,1.3085 --------------<+>-
2005-01-14,1.3091 --------------<+>-
2005-01-13,1.3232 --------------<+>-
2005-01-12,1.3139 --------------<+>-
2005-01-11,1.3143 --------------<+>-
2005-01-10,1.3103 --------------<+>-
2005-01-07,1.3200 --------------<+>-
2005-01-06,1.3183 --------------<+>-
2005-01-05,1.3224 --------------<+>-
2005-01-04,1.3365 --------------<+>-
2005-01-03,1.3507 --------------<+>--
2004-12-31,1.3621 --------------<+>--
2004-12-30,1.3604 --------------<+>--
2004-12-29,1.3608 --------------<+>--
2004-12-28,1.3633 --------------<+>--
2004-12-27,1.3527 --------------<+>--
2004-12-24,1.3542 --------------<+>--
2004-12-23,1.3456 --------------<+>--
2004-12-22,1.3384 --------------<+>-
2004-12-21,1.3394 --------------<+>-
2004-12-20,1.3378 --------------<+>-
2004-12-17,1.3264 --------------<+>-
2004-12-16,1.3401 --------------<+>-
2004-12-15,1.3383 --------------<+>-
2004-12-14,1.3317 --------------<+>-
2004-12-13,1.3268 --------------<+>-
2004-12-10,1.3191 --------------<+>-
2004-12-09,1.3305 --------------<+>-
2004-12-08,1.3300 --------------<+>-
2004-12-07,1.3456 --------------<+>--
2004-12-06,1.3435 --------------<+>-
2004-12-03,1.3300 --------------<+>-
2004-12-02,1.3314 --------------<+>-
2004-12-01,1.3294 --------------<+>-
2004-11-30,1.3295 --------------<+>-
2004-11-29,1.3247 --------------<+>-
2004-11-26,1.3238 --------------<+>-
2004-11-25,1.3213 --------------<+>-
2004-11-24,1.3146 --------------<+>-
2004-11-23,1.3089 --------------<+>-
2004-11-22,1.3033 --------------<+>-
2004-11-19,1.3020 --------------<+>-
2004-11-18,1.3024 --------------<+>-
2004-11-17,1.3026 --------------<+>-
2004-11-16,1.2971 --------------<+>-
2004-11-15,1.2955 --------------<+>-
2004-11-12,1.2921 --------------<+>-
2004-11-11,1.2890 --------------<+>-
2004-11-10,1.2977 --------------<+>-
2004-11-09,1.2911 --------------<+>-
2004-11-08,1.2917 --------------<+>-
2004-11-05,1.2856 --------------<+>-
2004-11-04,1.2874 --------------<+>-
2004-11-03,1.2754 --------------<+>-
2004-11-02,1.2705 --------------<+>
2004-11-01,1.2748 --------------<+>-
2004-10-29,1.2737 --------------<+>-
2004-10-28,1.2711 --------------<+>
2004-10-27,1.2792 --------------<+>-
2004-10-26,1.2784 --------------<+>-
2004-10-25,1.2792 --------------<+>-
2004-10-22,1.2606 --------------<+>
2004-10-21,1.2606 --------------<+>
2004-10-20,1.2590 --------------<+>
2004-10-19,1.2509 --------------<+>
2004-10-18,1.2474 --------------<+>
2004-10-15,1.2414 --------------<+>
2004-10-14,1.2377 --------------<+>
2004-10-13,1.2267 --------------<+>
2004-10-12,1.2312 --------------<+>
2004-10-11,1.2392 --------------<+>
2004-10-08,1.2315 --------------<+>
2004-10-07,1.2301 --------------<+>
2004-10-06,1.2282 --------------<+>
2004-10-05,1.2304 --------------<+>
2004-10-04,1.2305 --------------<+>
2004-10-01,1.2413 --------------<+>
2004-09-30,1.2409 --------------<+>
2004-09-29,1.2323 --------------<+>
2004-09-28,1.2335 --------------<+>
2004-09-27,1.2254 --------------<+>
2004-09-24,1.2309 --------------<+>
2004-09-23,1.2315 --------------<+>
2004-09-22,1.2245 --------------<+>
2004-09-21,1.2276 --------------<+>
2004-09-20,1.2132 --------------<+>
2004-09-17,1.2211 --------------<+>
2004-09-16,1.2158 --------------<+>
2004-09-15,1.2238 --------------<+>
2004-09-14,1.2237 --------------<+>
2004-09-13,1.2236 --------------<+>
2004-09-10,1.2219 --------------<+>
2004-09-09,1.2191 --------------<+>
2004-09-08,1.2039 --------------<+>
2004-09-07,1.2079 --------------<+>
2004-09-06,1.2071 --------------<+>
2004-09-03,1.2175 --------------<+>
2004-09-02,1.2172 --------------<+>
2004-09-01,1.2168 --------------<+>
2004-08-31,1.2111 --------------<+>
2004-08-30,1.2047 --------------<+>
2004-08-27,1.2085 --------------<+>
2004-08-26,1.2100 --------------<+>
2004-08-25,1.2081 --------------<+>
2004-08-24,1.2139 --------------<+>
2004-08-23,1.2250 --------------<+>
2004-08-20,1.2293 --------------<+>
2004-08-19,1.2359 --------------<+>
2004-08-18,1.2331 --------------<+>
2004-08-17,1.2338 --------------<+>
2004-08-16,1.2337 --------------<+>
2004-08-13,1.2219 --------------<+>
2004-08-12,1.2256 --------------<+>
2004-08-11,1.2233 --------------<+>
2004-08-10,1.2279 --------------<+>
2004-08-09,1.2247 --------------<+>
2004-08-06,1.2064 --------------<+>
2004-08-05,1.2042 --------------<+>
2004-08-04,1.1983 --------------<+
2004-08-03,1.2022 --------------<+>
2004-08-02,1.2055 --------------<+>
2004-07-30,1.2039 --------------<+>
2004-07-29,1.2026 --------------<+>
2004-07-28,1.2034 --------------<+>
2004-07-27,1.2168 --------------<+>
2004-07-26,1.2163 --------------<+>
2004-07-23,1.2191 --------------<+>
2004-07-22,1.2268 --------------<+>
2004-07-21,1.2296 --------------<+>
2004-07-20,1.2385 --------------<+>
2004-07-19,1.2412 --------------<+>
2004-07-16,1.2353 --------------<+>
2004-07-15,1.2374 --------------<+>
2004-07-14,1.2381 --------------<+>
2004-07-13,1.2372 --------------<+>
2004-07-12,1.2397 --------------<+>
2004-07-09,1.2372 --------------<+>
2004-07-08,1.2348 --------------<+>
2004-07-07,1.2357 --------------<+>
2004-07-06,1.2309 --------------<+>
2004-07-05,1.2288 --------------<+>
2004-07-02,1.2148 --------------<+>
2004-07-01,1.2168 --------------<+>
2004-06-30,1.2155 --------------<+>
2004-06-29,1.2169 --------------<+>
2004-06-28,1.2208 --------------<+>
2004-06-25,1.2138 --------------<+>
2004-06-24,1.2122 --------------<+>
2004-06-23,1.2087 --------------<+>
2004-06-22,1.2091 --------------<+>
2004-06-21,1.2112 --------------<+>
2004-06-18,1.2042 --------------<+>
2004-06-17,1.2045 --------------<+>
2004-06-16,1.2058 --------------<+>
2004-06-15,1.2051 --------------<+>
2004-06-14,1.2001 --------------<+>
2004-06-11,1.2006 --------------<+>
2004-06-10,1.2052 --------------<+>
2004-06-09,1.2157 --------------<+>
2004-06-08,1.2294 --------------<+>
2004-06-07,1.2319 --------------<+>
2004-06-04,1.2203 --------------<+>
2004-06-03,1.2226 --------------<+>
2004-06-02,1.2276 --------------<+>
2004-06-01,1.2231 --------------<+>
2004-05-31,1.2198 --------------<+>
2004-05-28,1.2246 --------------<+>
2004-05-27,1.2165 --------------<+>
2004-05-26,1.2106 --------------<+>
2004-05-25,1.2063 --------------<+>
2004-05-24,1.1968 --------------<+
2004-05-21,1.2031 --------------<+>
2004-05-20,1.1922 --------------<+
2004-05-19,1.1989 --------------<+
2004-05-18,1.1983 --------------<+
2004-05-17,1.2023 --------------<+>
2004-05-14,1.1802 --------------<+
2004-05-13,1.1823 --------------<+
2004-05-12,1.1857 --------------<+
2004-05-11,1.1804 --------------<+
2004-05-10,1.1843 --------------<+
2004-05-07,1.2073 --------------<+>
2004-05-06,1.2116 --------------<+>
2004-05-05,1.2126 --------------<+>
2004-05-04,1.2061 --------------<+>
2004-05-03,1.1953 --------------<+
2004-04-30,1.1947 --------------<+
2004-04-29,1.1826 --------------<+
2004-04-28,1.1907 --------------<+
2004-04-27,1.1887 --------------<+
2004-04-26,1.1851 --------------<+
2004-04-23,1.1885 --------------<+
2004-04-22,1.1873 --------------<+
2004-04-21,1.1836 --------------<+
2004-04-20,1.1926 --------------<+
2004-04-19,1.2044 --------------<+>
2004-04-16,1.1932 --------------<+
2004-04-15,1.1912 --------------<+
2004-04-14,1.1924 --------------<+
2004-04-13,1.1975 --------------<+
2004-04-12,-
2004-04-09,-
2004-04-08,1.2096 --------------<+>
2004-04-07,1.2101 --------------<+>
2004-04-06,1.2090 --------------<+>
2004-04-05,1.2058 --------------<+>
2004-04-02,1.2318 --------------<+>
2004-04-01,1.2320 --------------<+>
2004-03-31,1.2224 --------------<+>
2004-03-30,1.2187 --------------<+>
2004-03-29,1.2118 --------------<+>
2004-03-26,1.2173 --------------<+>
2004-03-25,1.2132 --------------<+>
2004-03-24,1.2196 --------------<+>
2004-03-23,1.2276 --------------<+>
2004-03-22,1.2353 --------------<+>
2004-03-19,1.2344 --------------<+>
2004-03-18,1.2261 --------------<+>
2004-03-17,1.2251 --------------<+>
2004-03-16,1.2350 --------------<+>
2004-03-15,1.2278 --------------<+>
2004-03-12,1.2235 --------------<+>
2004-03-11,1.2256 --------------<+>
2004-03-10,1.2299 --------------<+>
2004-03-09,1.2361 --------------<+>
2004-03-08,1.2356 --------------<+>
2004-03-05,1.2192 --------------<+>
2004-03-04,1.2147 --------------<+>
2004-03-03,1.2143 --------------<+>
2004-03-02,1.2402 --------------<+>
2004-03-01,1.2484 --------------<+>
2004-02-27,1.2418 --------------<+>
2004-02-26,1.2444 --------------<+>
2004-02-25,1.2629 --------------<+>
2004-02-24,1.2595 --------------<+>
2004-02-23,1.2576 --------------<+>
2004-02-20,1.2663 --------------<+>
2004-02-19,1.2724 --------------<+>-
2004-02-18,1.2824 --------------<+>-
2004-02-17,1.2858 --------------<+>-
2004-02-16,1.2741 --------------<+>-
2004-02-13,1.2816 --------------<+>-
2004-02-12,1.2802 --------------<+>-
2004-02-11,1.2680 --------------<+>
2004-02-10,1.2764 --------------<+>-
2004-02-09,1.2713 --------------<+>
2004-02-06,1.2529 --------------<+>
2004-02-05,1.2583 --------------<+>
2004-02-04,1.2524 --------------<+>
2004-02-03,1.2585 --------------<+>
2004-02-02,1.2461 --------------<+>
2004-01-30,1.2384 --------------<+>
2004-01-29,1.2468 --------------<+>
2004-01-28,1.2563 --------------<+>
2004-01-27,1.2517 --------------<+>
2004-01-26,1.2575 --------------<+>
2004-01-23,1.2692 --------------<+>
2004-01-22,1.2710 --------------<+>
2004-01-21,1.2607 --------------<+>
2004-01-20,1.2536 --------------<+>
2004-01-19,1.2373 --------------<+>
2004-01-16,1.2493 --------------<+>
2004-01-15,1.2635 --------------<+>
2004-01-14,1.2692 --------------<+>
2004-01-13,1.2749 --------------<+>-
2004-01-12,1.2828 --------------<+>-
2004-01-09,1.2737 --------------<+>-
2004-01-08,1.2634 --------------<+>
2004-01-07,1.2679 --------------<+>
2004-01-06,1.2756 --------------<+>-
2004-01-05,1.2657 --------------<+>
2004-01-02,1.2592 --------------<+>
2004-01-01,-
2003-12-31,1.2630 --------------<+>
2003-12-30,1.2496 --------------<+>
2003-12-29,1.2499 --------------<+>
2003-12-26,-
2003-12-25,-
2003-12-24,1.2407 --------------<+>
2003-12-23,1.2392 --------------<+>
2003-12-22,1.2434 --------------<+>
2003-12-19,1.2418 --------------<+>
2003-12-18,1.2403 --------------<+>
2003-12-17,1.2337 --------------<+>
2003-12-16,1.2339 --------------<+>
2003-12-15,1.2230 --------------<+>
2003-12-12,1.2254 --------------<+>
2003-12-11,1.2187 --------------<+>
2003-12-10,1.2239 --------------<+>
2003-12-09,1.2258 --------------<+>
2003-12-08,1.2218 --------------<+>
2003-12-05,1.2087 --------------<+>
2003-12-04,1.2074 --------------<+>
2003-12-03,1.2102 --------------<+>
2003-12-02,1.1975 --------------<+
2003-12-01,1.2019 --------------<+>
2003-11-28,1.1994 --------------<+>
2003-11-27,1.1902 --------------<+
2003-11-26,1.1828 --------------<+
2003-11-25,1.1766 --------------<+
2003-11-24,1.1823 --------------<+
2003-11-21,1.1899 --------------<+
2003-11-20,1.1909 --------------<+
2003-11-19,1.1910 --------------<+
2003-11-18,1.1778 --------------<+
2003-11-17,1.1802 --------------<+
2003-11-14,1.1765 --------------<+
2003-11-13,1.1680 --------------<+
2003-11-12,1.1600 --------------<+
2003-11-11,1.1497 --------------<+
2003-11-10,1.1483 --------------<+
2003-11-07,1.1424 --------------<+
2003-11-06,1.1449 --------------<+
2003-11-05,1.1473 --------------<+
2003-11-04,1.1468 --------------<+
2003-11-03,1.1589 --------------<+
2003-10-31,1.1622 --------------<+
2003-10-30,1.1736 --------------<+
2003-10-29,1.1684 --------------<+
2003-10-28,1.1673 --------------<+
2003-10-27,1.1748 --------------<+
2003-10-24,1.1781 --------------<+
2003-10-23,1.1786 --------------<+
2003-10-22,1.1694 --------------<+
2003-10-21,1.1623 --------------<+
2003-10-20,1.1629 --------------<+
2003-10-17,1.1579 --------------<+
2003-10-16,1.1615 --------------<+
2003-10-15,1.1669 --------------<+
2003-10-14,1.1634 --------------<+
2003-10-13,1.1688 --------------<+
2003-10-10,1.1788 --------------<+
2003-10-09,1.1788 --------------<+
2003-10-08,1.1781 --------------<+
2003-10-07,1.1768 --------------<+
2003-10-06,1.1579 --------------<+
2003-10-03,1.1686 --------------<+
2003-10-02,1.1692 --------------<+
2003-10-01,1.1671 --------------<+
2003-09-30,1.1652 --------------<+
2003-09-29,1.1413 --------------<+
2003-09-26,1.1487 --------------<+
2003-09-25,1.1493 --------------<+
2003-09-24,1.1466 --------------<+
2003-09-23,1.1464 --------------<+
2003-09-22,1.1468 --------------<+
2003-09-19,1.1312 --------------<+
2003-09-18,1.1290 --------------<+
2003-09-17,1.1212 --------------<
2003-09-16,1.1235 --------------<
2003-09-15,1.1281 --------------<+
2003-09-12,1.1172 --------------<
2003-09-11,1.1217 --------------<
2003-09-10,1.1172 --------------<
2003-09-09,1.1135 --------------<
2003-09-08,1.1071 --------------<
2003-09-05,1.0923 --------------<
2003-09-04,1.0818 --------------<
2003-09-03,1.0783 --------------<
2003-09-02,1.0849 --------------<
2003-09-01,1.0965 --------------<
2003-08-29,1.0927 --------------<
2003-08-28,1.0828 --------------<
2003-08-27,1.0907 --------------<
2003-08-26,1.0816 --------------<
2003-08-25,1.0888 --------------<
2003-08-22,1.0894 --------------<
2003-08-21,1.1009 --------------<
2003-08-20,1.1109 --------------<
2003-08-19,1.1065 --------------<
2003-08-18,1.1188 --------------<
2003-08-15,1.1247 --------------<
2003-08-14,1.1270 --------------<+
2003-08-13,1.1277 --------------<+
2003-08-12,1.1312 --------------<+
2003-08-11,1.1295 --------------<+
2003-08-08,1.1326 --------------<+
2003-08-07,1.1353 --------------<+
2003-08-06,1.1392 --------------<+
2003-08-05,1.1333 --------------<+
2003-08-04,1.1307 --------------<+
2003-08-01,1.1169 --------------<
2003-07-31,1.1318 --------------<+
2003-07-30,1.1420 --------------<+
2003-07-29,1.1462 --------------<+
2003-07-28,1.1489 --------------<+
2003-07-25,1.1477 --------------<+
2003-07-24,1.1467 --------------<+
2003-07-23,1.1401 --------------<+
2003-07-22,1.1343 --------------<+
2003-07-21,1.1284 --------------<+
2003-07-18,1.1205 --------------<
2003-07-17,1.1231 --------------<
2003-07-16,1.1138 --------------<
2003-07-15,1.1319 --------------<+
2003-07-14,1.1299 --------------<+
2003-07-11,1.1315 --------------<+
2003-07-10,1.1342 --------------<+
2003-07-09,1.1355 --------------<+
2003-07-08,1.1326 --------------<+
2003-07-07,1.1360 --------------<+
2003-07-04,1.1466 --------------<+
2003-07-03,1.1457 --------------<+
2003-07-02,1.1535 --------------<+
2003-07-01,1.1543 --------------<+
2003-06-30,1.1427 --------------<+
2003-06-27,1.1413 --------------<+
2003-06-26,1.1432 --------------<+
2003-06-25,1.1551 --------------<+
2003-06-24,1.1565 --------------<+
2003-06-23,1.1539 --------------<+
2003-06-20,1.1655 --------------<+
2003-06-19,1.1655 --------------<+
2003-06-18,1.1699 --------------<+
2003-06-17,1.1797 --------------<+
2003-06-16,1.1854 --------------<+
2003-06-13,1.1751 --------------<+
2003-06-12,1.1734 --------------<+
2003-06-11,1.1748 --------------<+
2003-06-10,1.1699 --------------<+
2003-06-09,1.1726 --------------<+
2003-06-06,1.1813 --------------<+
2003-06-05,1.1775 --------------<+
2003-06-04,1.1691 --------------<+
2003-06-03,1.1723 --------------<+
2003-06-02,1.1672 --------------<+
2003-05-30,1.1822 --------------<+
2003-05-29,1.1756 --------------<+
2003-05-28,1.1738 --------------<+
2003-05-27,1.1901 --------------<+
2003-05-26,1.1813 --------------<+
2003-05-23,1.1790 --------------<+
2003-05-22,1.1720 --------------<+
2003-05-21,1.1689 --------------<+
2003-05-20,1.1644 --------------<+
2003-05-19,1.1652 --------------<+
2003-05-16,1.1492 --------------<+
2003-05-15,1.1458 --------------<+
2003-05-14,1.1499 --------------<+
2003-05-13,1.1518 --------------<+
2003-05-12,1.1597 --------------<+
2003-05-09,1.1466 --------------<+
2003-05-08,1.1435 --------------<+
2003-05-07,1.1427 --------------<+
2003-05-06,1.1344 --------------<+
2003-05-05,1.1218 --------------<
2003-05-02,1.1239 --------------<
2003-05-01,-
2003-04-30,1.1131 --------------<
2003-04-29,1.0956 --------------<
2003-04-28,1.1025 --------------<
2003-04-25,1.0973 --------------<
2003-04-24,1.1008 --------------<
2003-04-23,1.0944 --------------<
2003-04-22,1.0971 --------------<
2003-04-21,-
2003-04-18,-
2003-04-17,1.0920 --------------<
2003-04-16,1.0836 --------------<
2003-04-15,1.0784 --------------<
2003-04-14,1.0737 --------------<
2003-04-11,1.0735 --------------<
2003-04-10,1.0805 --------------<
2003-04-09,1.0742 --------------<
2003-04-08,1.0660 --------------<
2003-04-07,1.0582 --------------<
2003-04-04,1.0720 --------------<
2003-04-03,1.0702 --------------<
2003-04-02,1.0830 --------------<
2003-04-01,1.0891 --------------<
2003-03-31,1.0895 --------------<
2003-03-28,1.0730 --------------<
2003-03-27,1.0723 --------------<
2003-03-26,1.0667 --------------<
2003-03-25,1.0691 --------------<
2003-03-24,1.0634 --------------<
2003-03-21,1.0572 --------------<
2003-03-20,1.0592 --------------<
2003-03-19,1.0570 --------------<
2003-03-18,1.0586 --------------<
2003-03-17,1.0801 --------------<
2003-03-14,1.0775 --------------<
2003-03-13,1.0864 --------------<
2003-03-12,1.1028 --------------<
2003-03-11,1.1080 --------------<
2003-03-10,1.1042 --------------<
2003-03-07,1.1039 --------------<
2003-03-06,1.0963 --------------<
2003-03-05,1.0966 --------------<
2003-03-04,1.0919 --------------<
2003-03-03,1.0800 --------------<
2003-02-28,1.0782 --------------<
2003-02-27,1.0822 --------------<
2003-02-26,1.0753 --------------<
2003-02-25,1.0774 --------------<
2003-02-24,1.0721 --------------<
2003-02-21,1.0838 --------------<
2003-02-20,1.0763 --------------<
2003-02-19,1.0717 --------------<
2003-02-18,1.0714 --------------<
2003-02-17,1.0716 --------------<
2003-02-14,1.0793 --------------<
2003-02-13,1.0758 --------------<
2003-02-12,1.0731 --------------<
2003-02-11,1.0706 --------------<
2003-02-10,1.0808 --------------<
2003-02-07,1.0789 --------------<
2003-02-06,1.0813 --------------<
2003-02-05,1.0910 --------------<
2003-02-04,1.0822 --------------<
2003-02-03,1.0729 --------------<
2003-01-31,1.0816 --------------<
2003-01-30,1.0748 --------------<
2003-01-29,1.0868 --------------<
2003-01-28,1.0808 --------------<
2003-01-27,1.0870 --------------<
2003-01-24,1.0784 --------------<
2003-01-23,1.0757 --------------<
2003-01-22,1.0718 --------------<
2003-01-21,1.0653 --------------<
2003-01-20,1.0653 --------------<
2003-01-17,1.0652 --------------<
2003-01-16,1.0564 --------------<
2003-01-15,1.0526 --------------
2003-01-14,1.0577 --------------<
2003-01-13,1.0549 --------------<
2003-01-10,1.0503 --------------
2003-01-09,1.0507 --------------
2003-01-08,1.0377 --------------
2003-01-07,1.0425 --------------
2003-01-06,1.0488 --------------
2003-01-03,1.0392 --------------
2003-01-02,1.0446 --------------
2003-01-01,-
2002-12-31,1.0487 --------------
2002-12-30,1.0422 --------------
2002-12-27,1.0376 --------------
2002-12-26,-
2002-12-25,-
2002-12-24,1.0296 --------------
2002-12-23,1.0282 --------------
2002-12-20,1.0255 --------------
2002-12-19,1.0273 --------------
2002-12-18,1.0240 --------------
2002-12-17,1.0307 --------------
2002-12-16,1.0212 --------------
2002-12-13,1.0221 --------------
2002-12-12,1.0156 --------------
2002-12-11,1.0067 --------------
2002-12-10,1.0111 --------------
2002-12-09,1.0093 --------------
2002-12-06,1.0006 --------------
2002-12-05,0.9991 --------------
2002-12-04,1.0018 --------------
2002-12-03,0.9967 --------------
2002-12-02,0.9871 --------------
2002-11-29,0.9927 --------------
2002-11-28,0.9934 --------------
2002-11-27,0.9927 --------------
2002-11-26,0.9910 --------------
2002-11-25,0.9905 --------------
2002-11-22,1.0024 --------------
2002-11-21,1.0034 --------------
2002-11-20,1.0019 --------------
2002-11-19,1.0125 --------------
2002-11-18,1.0065 --------------
2002-11-15,1.0029 --------------
2002-11-14,1.0095 --------------
2002-11-13,1.0068 --------------
2002-11-12,1.0081 --------------
2002-11-11,1.0126 --------------
2002-11-08,1.0107 --------------
2002-11-07,1.0013 --------------
2002-11-06,0.9955 --------------
2002-11-05,1.0024 --------------
2002-11-04,0.9944 --------------
2002-11-01,0.9974 --------------
2002-10-31,0.9864 --------------
2002-10-30,0.9825 --------------
2002-10-29,0.9820 --------------
2002-10-28,0.9745 -------------
2002-10-25,0.9763 -------------
2002-10-24,0.9738 -------------
2002-10-23,0.9775 -------------
2002-10-22,0.9768 -------------
2002-10-21,0.9748 -------------
2002-10-18,0.9735 -------------
2002-10-17,0.9763 -------------
2002-10-16,0.9823 --------------
2002-10-15,0.9810 -------------
2002-10-14,0.9873 --------------
2002-10-11,0.9857 --------------
2002-10-10,0.9875 --------------
2002-10-09,0.9814 --------------
2002-10-08,0.9800 -------------
2002-10-07,0.9808 -------------
2002-10-04,0.9865 --------------
2002-10-03,0.9890 --------------
2002-10-02,0.9835 --------------
2002-10-01,0.9861 --------------
2002-09-30,0.9860 --------------
2002-09-27,0.9779 -------------
2002-09-26,0.9796 -------------
2002-09-25,0.9771 -------------
2002-09-24,0.9828 --------------
2002-09-23,0.9831 --------------
2002-09-20,0.9790 -------------
2002-09-19,0.9814 --------------
2002-09-18,0.9725 -------------
2002-09-17,0.9649 -------------
2002-09-16,0.9683 -------------
2002-09-13,0.9810 -------------
2002-09-12,0.9757 -------------
2002-09-11,0.9749 -------------
2002-09-10,0.9760 -------------
2002-09-09,0.9794 -------------
2002-09-06,0.9918 --------------
2002-09-05,0.9975 --------------
2002-09-04,0.9947 --------------
2002-09-03,0.9910 --------------
2002-09-02,0.9821 --------------
2002-08-30,0.9833 --------------
2002-08-29,0.9843 --------------
2002-08-28,0.9826 --------------
2002-08-27,0.9774 -------------
2002-08-26,0.9701 -------------
2002-08-23,0.9697 -------------
2002-08-22,0.9770 -------------
2002-08-21,0.9762 -------------
2002-08-20,0.9792 -------------
2002-08-19,0.9799 -------------
2002-08-16,0.9825 --------------
2002-08-15,0.9777 -------------
2002-08-14,0.9857 --------------
2002-08-13,0.9799 -------------
2002-08-12,0.9780 -------------
2002-08-09,0.9729 -------------
2002-08-08,0.9687 -------------
2002-08-07,0.9698 -------------
2002-08-06,0.9689 -------------
2002-08-05,0.9836 --------------
2002-08-02,0.9873 --------------
2002-08-01,0.9760 -------------
2002-07-31,0.9783 -------------
2002-07-30,0.9835 --------------
2002-07-29,0.9821 --------------
2002-07-26,1.0008 --------------
2002-07-25,1.0014 --------------
2002-07-24,0.9915 --------------
2002-07-23,0.9910 --------------
2002-07-22,1.0086 --------------
2002-07-19,1.0146 --------------
2002-07-18,1.0058 --------------
2002-07-17,1.0064 --------------
2002-07-16,1.0127 --------------
2002-07-15,1.0024 --------------
2002-07-12,0.9873 --------------
2002-07-11,0.9836 --------------
2002-07-10,0.9898 --------------
2002-07-09,0.9930 --------------
2002-07-08,0.9828 --------------
2002-07-05,0.9725 -------------
2002-07-04,0.9790 -------------
2002-07-03,0.9780 -------------
2002-07-02,0.9838 --------------
2002-07-01,0.9913 --------------
2002-06-28,0.9975 --------------
2002-06-27,0.9824 --------------
2002-06-26,0.9917 --------------
2002-06-25,0.9712 -------------
2002-06-24,0.9781 -------------
2002-06-21,0.9636 -------------
2002-06-20,0.9592 -------------
2002-06-19,0.9561 -------------
2002-06-18,0.9484 -------------
2002-06-17,0.9426 -------------
2002-06-14,0.9478 -------------
2002-06-13,0.9417 -------------
2002-06-12,0.9452 -------------
2002-06-11,0.9417 -------------
2002-06-10,0.9459 -------------
2002-06-07,0.9452 -------------
2002-06-06,0.9386 -------------
2002-06-05,0.9371 -------------
2002-06-04,0.9435 -------------
2002-06-03,0.9313 -------------
2002-05-31,0.9387 -------------
2002-05-30,0.9375 -------------
2002-05-29,0.9320 -------------
2002-05-28,0.9255 -------------
2002-05-27,0.9190 -------------
2002-05-24,0.9188 -------------
2002-05-23,0.9213 -------------
2002-05-22,0.9260 -------------
2002-05-21,0.9213 -------------
2002-05-20,0.9202 -------------
2002-05-17,0.9152 -------------
2002-05-16,0.9124 -------------
2002-05-15,0.9030 ------------
2002-05-14,0.9062 ------------
2002-05-13,0.9118 -------------
2002-05-10,0.9118 -------------
2002-05-09,0.9061 ------------
2002-05-08,0.9088 -------------
2002-05-07,0.9125 -------------
2002-05-06,0.9144 -------------
2002-05-03,0.9083 ------------
2002-05-02,0.9032 ------------
2002-05-01,-
2002-04-30,0.9008 ------------
2002-04-29,0.9038 ------------
2002-04-26,0.8971 ------------
2002-04-25,0.8969 ------------
2002-04-24,0.8892 ------------
2002-04-23,0.8872 ------------
2002-04-22,0.8882 ------------
2002-04-19,0.8886 ------------
2002-04-18,0.8895 ------------
2002-04-17,0.8880 ------------
2002-04-16,0.8803 ------------
2002-04-15,0.8802 ------------
2002-04-12,0.8803 ------------
2002-04-11,0.8794 ------------
2002-04-10,0.8798 ------------
2002-04-09,0.8763 ------------
2002-04-08,0.8778 ------------
2002-04-05,0.8786 ------------
2002-04-04,0.8818 ------------
2002-04-03,0.8803 ------------
2002-04-02,0.8786 ------------
2002-04-01,-
2002-03-29,-
2002-03-28,0.8724 ------------
2002-03-27,0.8746 ------------
2002-03-26,0.8737 ------------
2002-03-25,0.8759 ------------
2002-03-22,0.8795 ------------
2002-03-21,0.8817 ------------
2002-03-20,0.8814 ------------
2002-03-19,0.8829 ------------
2002-03-18,0.8792 ------------
2002-03-15,0.8853 ------------
2002-03-14,0.8803 ------------
2002-03-13,0.8734 ------------
2002-03-12,0.8733 ------------
2002-03-11,0.8741 ------------
2002-03-08,0.8797 ------------
2002-03-07,0.8764 ------------
2002-03-06,0.8712 ------------
2002-03-05,0.8682 ------------
2002-03-04,0.8649 ------------
2002-03-01,0.8679 ------------
2002-02-28,0.8651 ------------
2002-02-27,0.8649 ------------
2002-02-26,0.8682 ------------
2002-02-25,0.8724 ------------
2002-02-22,0.8747 ------------
2002-02-21,0.8701 ------------
2002-02-20,0.8743 ------------
2002-02-19,0.8692 ------------
2002-02-18,0.8715 ------------
2002-02-15,0.8705 ------------
2002-02-14,0.8693 ------------
2002-02-13,0.8731 ------------
2002-02-12,0.8753 ------------
2002-02-11,0.8794 ------------
2002-02-08,0.8740 ------------
2002-02-07,0.8664 ------------
2002-02-06,0.8664 ------------
2002-02-05,0.8683 ------------
2002-02-04,0.8644 ------------
2002-02-01,0.8632 ------------
2002-01-31,0.8637 ------------
2002-01-30,0.8642 ------------
2002-01-29,0.8624 ------------
2002-01-28,0.8578 ------------
2002-01-25,0.8663 ------------
2002-01-24,0.8767 ------------
2002-01-23,0.8856 ------------
2002-01-22,0.8830 ------------
2002-01-21,0.8840 ------------
2002-01-18,0.8810 ------------
2002-01-17,0.8819 ------------
2002-01-16,0.8817 ------------
2002-01-15,0.8922 ------------
2002-01-14,0.8927 ------------
2002-01-11,0.8919 ------------
2002-01-10,0.8909 ------------
2002-01-09,0.8921 ------------
2002-01-08,0.8909 ------------
2002-01-07,0.8905 ------------
2002-01-04,0.8954 ------------
2002-01-03,0.9036 ------------
2002-01-02,0.9038 ------------
2002-01-01,-
2001-12-31,-
2001-12-28,0.8813 ------------
2001-12-27,0.8823 ------------
2001-12-26,-
2001-12-25,-
2001-12-24,0.8798 ------------
2001-12-21,0.8943 ------------
2001-12-20,0.8973 ------------
2001-12-19,0.8983 ------------
2001-12-18,0.9012 ------------
2001-12-17,0.9049 ------------
2001-12-14,0.9016 ------------
2001-12-13,0.8975 ------------
2001-12-12,0.8938 ------------
2001-12-11,0.8908 ------------
2001-12-10,0.8850 ------------
2001-12-07,0.8911 ------------
2001-12-06,0.8889 ------------
2001-12-05,0.8919 ------------
2001-12-04,0.8902 ------------
2001-12-03,0.8925 ------------
2001-11-30,0.8898 ------------
2001-11-29,0.8887 ------------
2001-11-28,0.8831 ------------
2001-11-27,0.8788 ------------
2001-11-26,0.8818 ------------
2001-11-23,0.8795 ------------
2001-11-22,0.8778 ------------
2001-11-21,0.8791 ------------
2001-11-20,0.8824 ------------
2001-11-19,0.8793 ------------
2001-11-16,0.8845 ------------
2001-11-15,0.8825 ------------
2001-11-14,0.8803 ------------
2001-11-13,0.8842 ------------
2001-11-12,0.8919 ------------
2001-11-09,0.8930 ------------
2001-11-08,0.8972 ------------
2001-11-07,0.9014 ------------
2001-11-06,0.8961 ------------
2001-11-05,0.8961 ------------
2001-11-02,0.9056 ------------
2001-11-01,0.9097 -------------
2001-10-31,0.9042 ------------
2001-10-30,0.9064 ------------
2001-10-29,0.9005 ------------
2001-10-26,0.8911 ------------
2001-10-25,0.8889 ------------
2001-10-24,0.8917 ------------
2001-10-23,0.8887 ------------
2001-10-22,0.8969 ------------
2001-10-19,0.9009 ------------
2001-10-18,0.9026 ------------
2001-10-17,0.9022 ------------
2001-10-16,0.9052 ------------
2001-10-15,0.9097 -------------
2001-10-12,0.9040 ------------
2001-10-11,0.9062 ------------
2001-10-10,0.9136 -------------
2001-10-09,0.9193 -------------
2001-10-08,0.9214 -------------
2001-10-05,0.9174 -------------
2001-10-04,0.9117 -------------
2001-10-03,0.9209 -------------
2001-10-02,0.9189 -------------
2001-10-01,0.9125 -------------
2001-09-28,0.9131 -------------
2001-09-27,0.9205 -------------
2001-09-26,0.9219 -------------
2001-09-25,0.9176 -------------
2001-09-24,0.9164 -------------
2001-09-21,0.9200 -------------
2001-09-20,0.9259 -------------
2001-09-19,0.9258 -------------
2001-09-18,0.9256 -------------
2001-09-17,0.9269 -------------
2001-09-14,0.9219 -------------
2001-09-13,0.9060 ------------
2001-09-12,0.9052 ------------
2001-09-11,0.8964 ------------
2001-09-10,0.9047 ------------
2001-09-07,0.8952 ------------
2001-09-06,0.8855 ------------
2001-09-05,0.8891 ------------
2001-09-04,0.8970 ------------
2001-09-03,0.9072 ------------
2001-08-31,0.9158 -------------
2001-08-30,0.9095 -------------
2001-08-29,0.9122 -------------
2001-08-28,0.9042 ------------
2001-08-27,0.9090 -------------
2001-08-24,0.9108 -------------
2001-08-23,0.9112 -------------
2001-08-22,0.9216 -------------
2001-08-21,0.9128 -------------
2001-08-20,0.9149 -------------
2001-08-17,0.9138 -------------
2001-08-16,0.9144 -------------
2001-08-15,0.9114 -------------
2001-08-14,0.8968 ------------
2001-08-13,0.8991 ------------
2001-08-10,0.8936 ------------
2001-08-09,0.8853 ------------
2001-08-08,0.8763 ------------
2001-08-07,0.8768 ------------
2001-08-06,0.8805 ------------
2001-08-03,0.8806 ------------
2001-08-02,0.8788 ------------
2001-08-01,0.8817 ------------
2001-07-31,0.8755 ------------
2001-07-30,0.8751 ------------
2001-07-27,0.8768 ------------
2001-07-26,0.8764 ------------
2001-07-25,0.8793 ------------
2001-07-24,0.8708 ------------
2001-07-23,0.8676 ------------
2001-07-20,0.8776 ------------
2001-07-19,0.8723 ------------
2001-07-18,0.8630 ------------
2001-07-17,0.8516 ------------
2001-07-16,0.8583 ------------
2001-07-13,0.8539 ------------
2001-07-12,0.8538 ------------
2001-07-11,0.8611 ------------
2001-07-10,0.8545 ------------
2001-07-09,0.8459 ------------
2001-07-06,0.8384 ------------
2001-07-05,0.8422 ------------
2001-07-04,0.8453 ------------
2001-07-03,0.8497 ------------
2001-07-02,0.8455 ------------
2001-06-29,0.8480 ------------
2001-06-28,0.8511 ------------
2001-06-27,0.8622 ------------
2001-06-26,0.8611 ------------
2001-06-25,0.8607 ------------
2001-06-22,0.8528 ------------
2001-06-21,0.8552 ------------
2001-06-20,0.8513 ------------
2001-06-19,0.8563 ------------
2001-06-18,0.8581 ------------
2001-06-15,0.8662 ------------
2001-06-14,0.8492 ------------
2001-06-13,0.8542 ------------
2001-06-12,0.8474 ------------
2001-06-11,0.8494 ------------
2001-06-08,0.8468 ------------
2001-06-07,0.8466 ------------
2001-06-06,0.8543 ------------
2001-06-05,0.8465 ------------
2001-06-04,0.8513 ------------
2001-06-01,0.8478 ------------
2001-05-31,0.8480 ------------
2001-05-30,0.8558 ------------
2001-05-29,0.8552 ------------
2001-05-28,0.8584 ------------
2001-05-25,0.8591 ------------
2001-05-24,0.8604 ------------
2001-05-23,0.8585 ------------
2001-05-22,0.8685 ------------
2001-05-21,0.8754 ------------
2001-05-18,0.8777 ------------
2001-05-17,0.8815 ------------
2001-05-16,0.8834 ------------
2001-05-15,0.8768 ------------
2001-05-14,0.8745 ------------
2001-05-11,0.8773 ------------
2001-05-10,0.8850 ------------
2001-05-09,0.8827 ------------
2001-05-08,0.8866 ------------
2001-05-07,0.8919 ------------
2001-05-04,0.8939 ------------
2001-05-03,0.8903 ------------
2001-05-02,0.8907 ------------
2001-05-01,-
2001-04-30,0.8876 ------------
2001-04-27,0.9023 ------------
2001-04-26,0.9013 ------------
2001-04-25,0.8947 ------------
2001-04-24,0.8973 ------------
2001-04-23,0.9002 ------------
2001-04-20,0.8989 ------------
2001-04-19,0.8827 ------------
2001-04-18,0.8778 ------------
2001-04-17,0.8791 ------------
2001-04-16,-
2001-04-13,-
2001-04-12,0.8849 ------------
2001-04-11,0.8840 ------------
2001-04-10,0.8945 ------------
2001-04-09,0.9018 ------------
2001-04-06,0.8940 ------------
2001-04-05,0.9020 ------------
2001-04-04,0.9032 ------------
2001-04-03,0.8845 ------------
2001-04-02,0.8772 ------------
2001-03-30,0.8832 ------------
2001-03-29,0.8840 ------------
2001-03-28,0.8860 ------------
2001-03-27,0.8952 ------------
2001-03-26,0.8935 ------------
2001-03-23,0.8922 ------------
2001-03-22,0.8889 ------------
2001-03-21,0.8990 ------------
2001-03-20,0.9020 ------------
2001-03-19,0.8996 ------------
2001-03-16,0.8947 ------------
2001-03-15,0.9064 ------------
2001-03-14,0.9182 -------------
2001-03-13,0.9202 -------------
2001-03-12,0.9272 -------------
2001-03-09,0.9357 -------------
2001-03-08,0.9312 -------------
2001-03-07,0.9307 -------------
2001-03-06,0.9279 -------------
2001-03-05,0.9305 -------------
2001-03-02,0.9363 -------------
2001-03-01,0.9269 -------------
2001-02-28,0.9248 -------------
2001-02-27,0.9163 -------------
2001-02-26,0.9105 -------------
2001-02-23,0.9064 ------------
2001-02-22,0.9056 ------------
2001-02-21,0.9146 -------------
2001-02-20,0.9070 ------------
2001-02-19,0.9213 -------------
2001-02-16,0.9113 -------------
2001-02-15,0.9090 -------------
2001-02-14,0.9178 -------------
2001-02-13,0.9275 -------------
2001-02-12,0.9288 -------------
2001-02-09,0.9227 -------------
2001-02-08,0.9220 -------------
2001-02-07,0.9325 -------------
2001-02-06,0.9322 -------------
2001-02-05,0.9425 -------------
2001-02-02,0.9407 -------------
2001-02-01,0.9406 -------------
2001-01-31,0.9293 -------------
2001-01-30,0.9197 -------------
2001-01-29,0.9193 -------------
2001-01-26,0.9228 -------------
2001-01-25,0.9146 -------------
2001-01-24,0.9294 -------------
2001-01-23,0.9407 -------------
2001-01-22,0.9290 -------------
2001-01-19,0.9400 -------------
2001-01-18,0.9404 -------------
2001-01-17,0.9396 -------------
2001-01-16,0.9412 -------------
2001-01-15,0.9428 -------------
2001-01-12,0.9545 -------------
2001-01-11,0.9523 -------------
2001-01-10,0.9412 -------------
2001-01-09,0.9401 -------------
2001-01-08,0.9497 -------------
2001-01-05,0.9545 -------------
2001-01-04,0.9458 -------------
2001-01-03,0.9530 -------------
2001-01-02,0.9423 -------------
2001-01-01,-
2000-12-29,0.9305 -------------
2000-12-28,0.9285 -------------
2000-12-27,0.9310 -------------
2000-12-26,-
2000-12-25,-
2000-12-22,0.9240 -------------
2000-12-21,0.9146 -------------
2000-12-20,0.9059 ------------
2000-12-19,0.8903 ------------
2000-12-18,0.8966 ------------
2000-12-15,0.8984 ------------
2000-12-14,0.8839 ------------
2000-12-13,0.8748 ------------
2000-12-12,0.8782 ------------
2000-12-11,0.8804 ------------
2000-12-08,0.8895 ------------
2000-12-07,0.8943 ------------
2000-12-06,0.8828 ------------
2000-12-05,0.8810 ------------
2000-12-04,0.8908 ------------
2000-12-01,0.8735 ------------
2000-11-30,0.8684 ------------
2000-11-29,0.8650 ------------
2000-11-28,0.8561 ------------
2000-11-27,0.8406 ------------
2000-11-24,0.8436 ------------
2000-11-23,0.8427 ------------
2000-11-22,0.8429 ------------
2000-11-21,0.8474 ------------
2000-11-20,0.8488 ------------
2000-11-17,0.8535 ------------
2000-11-16,0.8569 ------------
2000-11-15,0.8596 ------------
2000-11-14,0.8583 ------------
2000-11-13,0.8620 ------------
2000-11-10,0.8673 ------------
2000-11-09,0.8531 ------------
2000-11-08,0.8559 ------------
2000-11-07,0.8587 ------------
2000-11-06,0.8667 ------------
2000-11-03,0.8730 ------------
2000-11-02,0.8646 ------------
2000-11-01,0.8554 ------------
2000-10-31,0.8417 ------------
2000-10-30,0.8482 ------------
2000-10-27,0.8324 -----------
2000-10-26,0.8252 -----------
2000-10-25,0.8307 -----------
2000-10-24,0.8386 ------------
2000-10-23,0.8377 ------------
2000-10-20,0.8452 ------------
2000-10-19,0.8411 ------------
2000-10-18,0.8525 ------------
2000-10-17,0.8496 ------------
2000-10-16,0.8511 ------------
2000-10-13,0.8627 ------------
2000-10-12,0.8648 ------------
2000-10-11,0.8720 ------------
2000-10-10,0.8721 ------------
2000-10-09,0.8695 ------------
2000-10-06,0.8703 ------------
2000-10-05,0.8786 ------------
2000-10-04,0.8730 ------------
2000-10-03,0.8763 ------------
2000-10-02,0.8802 ------------
2000-09-29,0.8765 ------------
2000-09-28,0.8832 ------------
2000-09-27,0.8861 ------------
2000-09-26,0.8757 ------------
2000-09-25,0.8770 ------------
2000-09-22,0.8890 ------------
2000-09-21,0.8524 ------------
2000-09-20,0.8476 ------------
2000-09-19,0.8541 ------------
2000-09-18,0.8526 ------------
2000-09-15,0.8615 ------------
2000-09-14,0.8693 ------------
2000-09-13,0.8654 ------------
2000-09-12,0.8614 ------------
2000-09-11,0.8609 ------------
2000-09-08,0.8735 ------------
2000-09-07,0.8676 ------------
2000-09-06,0.8818 ------------
2000-09-05,0.8886 ------------
2000-09-04,0.9000 ------------
2000-09-01,0.8902 ------------
2000-08-31,0.8906 ------------
2000-08-30,0.8909 ------------
2000-08-29,0.8965 ------------
2000-08-28,0.9007 ------------
2000-08-25,0.9021 ------------
2000-08-24,0.9012 ------------
2000-08-23,0.8918 ------------
2000-08-22,0.8972 ------------
2000-08-21,0.9023 ------------
2000-08-18,0.9127 -------------
2000-08-17,0.9140 -------------
2000-08-16,0.9072 ------------
2000-08-15,0.9118 -------------
2000-08-14,0.9011 ------------
2000-08-11,0.9132 -------------
2000-08-10,0.9031 ------------
2000-08-09,0.8973 ------------
2000-08-08,0.9047 ------------
2000-08-07,0.9084 ------------
2000-08-04,0.9031 ------------
2000-08-03,0.9028 ------------
2000-08-02,0.9142 -------------
2000-08-01,0.9264 -------------
2000-07-31,0.9243 -------------
2000-07-28,0.9276 -------------
2000-07-27,0.9389 -------------
2000-07-26,0.9390 -------------
2000-07-25,0.9410 -------------
2000-07-24,0.9332 -------------
2000-07-21,0.9363 -------------
2000-07-20,0.9220 -------------
2000-07-19,0.9216 -------------
2000-07-18,0.9353 -------------
2000-07-17,0.9352 -------------
2000-07-14,0.9344 -------------
2000-07-13,0.9349 -------------
2000-07-12,0.9499 -------------
2000-07-11,0.9527 -------------
2000-07-10,0.9523 -------------
2000-07-07,0.9483 -------------
2000-07-06,0.9542 -------------
2000-07-05,0.9537 -------------
2000-07-04,0.9487 -------------
2000-07-03,0.9493 -------------
2000-06-30,0.9556 -------------
2000-06-29,0.9504 -------------
2000-06-28,0.9415 -------------
2000-06-27,0.9401 -------------
2000-06-26,0.9327 -------------
2000-06-23,0.9413 -------------
2000-06-22,0.9405 -------------
2000-06-21,0.9470 -------------
2000-06-20,0.9538 -------------
2000-06-19,0.9640 -------------
2000-06-16,0.9565 -------------
2000-06-15,0.9524 -------------
2000-06-14,0.9636 -------------
2000-06-13,0.9583 -------------
2000-06-12,0.9527 -------------
2000-06-09,0.9490 -------------
2000-06-08,0.9668 -------------
2000-06-07,0.9554 -------------
2000-06-06,0.9485 -------------
2000-06-05,0.9433 -------------
2000-06-02,0.9355 -------------
2000-06-01,0.9330 -------------
2000-05-31,0.9303 -------------
2000-05-30,0.9359 -------------
2000-05-29,0.9262 -------------
2000-05-26,0.9143 -------------
2000-05-25,0.8981 ------------
2000-05-24,0.9098 -------------
2000-05-23,0.9111 -------------
2000-05-22,0.9000 ------------
2000-05-19,0.8875 ------------
2000-05-18,0.8942 ------------
2000-05-17,0.8922 ------------
2000-05-16,0.9065 ------------
2000-05-15,0.9147 -------------
2000-05-12,0.9029 ------------
2000-05-11,0.9079 ------------
2000-05-10,0.9107 -------------
2000-05-09,0.8978 ------------
2000-05-08,0.8952 ------------
2000-05-05,0.8984 ------------
2000-05-04,0.8947 ------------
2000-05-03,0.8913 ------------
2000-05-02,0.9116 -------------
2000-05-01,-
2000-04-28,0.9085 ------------
2000-04-27,0.9163 -------------
2000-04-26,0.9193 -------------
2000-04-25,0.9302 -------------
2000-04-24,-
2000-04-21,-
2000-04-20,0.9376 -------------
2000-04-19,0.9461 -------------
2000-04-18,0.9497 -------------
2000-04-17,0.9573 -------------
2000-04-14,0.9540 -------------
2000-04-13,0.9537 -------------
2000-04-12,0.9576 -------------
2000-04-11,0.9594 -------------
2000-04-10,0.9590 -------------
2000-04-07,0.9564 -------------
2000-04-06,0.9625 -------------
2000-04-05,0.9673 -------------
2000-04-04,0.9538 -------------
2000-04-03,0.9564 -------------
2000-03-31,0.9553 -------------
2000-03-30,0.9555 -------------
2000-03-29,0.9568 -------------
2000-03-28,0.9647 -------------
2000-03-27,0.9712 -------------
2000-03-24,0.9715 -------------
2000-03-23,0.9656 -------------
2000-03-22,0.9603 -------------
2000-03-21,0.9701 -------------
2000-03-20,0.9715 -------------
2000-03-17,0.9672 -------------
2000-03-16,0.9663 -------------
2000-03-15,0.9647 -------------
2000-03-14,0.9620 -------------
2000-03-13,0.9716 -------------
2000-03-10,0.9613 -------------
2000-03-09,0.9616 -------------
2000-03-08,0.9543 -------------
2000-03-07,0.9593 -------------
2000-03-06,0.9640 -------------
2000-03-03,0.9659 -------------
2000-03-02,0.9725 -------------
2000-03-01,0.9667 -------------
2000-02-29,0.9714 -------------
2000-02-28,0.9639 -------------
2000-02-25,0.9813 --------------
2000-02-24,0.9898 --------------
2000-02-23,1.0068 --------------
2000-02-22,1.0022 --------------
2000-02-21,0.9857 --------------
2000-02-18,0.9857 --------------
2000-02-17,0.9919 --------------
2000-02-16,0.9804 -------------
2000-02-15,0.9778 -------------
2000-02-14,0.9867 --------------
2000-02-11,0.9801 -------------
2000-02-10,0.9868 --------------
2000-02-09,0.9934 --------------
2000-02-08,0.9903 --------------
2000-02-07,0.9767 -------------
2000-02-04,0.9835 --------------
2000-02-03,0.9748 -------------
2000-02-02,0.9717 -------------
2000-02-01,0.9710 -------------
2000-01-31,0.9791 -------------
2000-01-28,0.9848 --------------
2000-01-27,0.9976 --------------
2000-01-26,1.0019 --------------
2000-01-25,1.0008 --------------
2000-01-24,1.0027 --------------
2000-01-21,1.0097 --------------
2000-01-20,1.0089 --------------
2000-01-19,1.0105 --------------
2000-01-18,1.0093 --------------
2000-01-17,1.0094 --------------
2000-01-14,1.0225 --------------
2000-01-13,1.0276 --------------
2000-01-12,1.0308 --------------
2000-01-11,1.0256 --------------
2000-01-10,1.0229 --------------
2000-01-07,1.0284 --------------
2000-01-06,1.0388 --------------
2000-01-05,1.0368 --------------
2000-01-04,1.0305 --------------
2000-01-03,1.0090 --------------
1999-12-31,-
1999-12-30,1.0046 --------------
1999-12-29,1.0072 --------------
1999-12-28,1.0089 --------------
1999-12-27,1.0134 --------------
1999-12-24,1.0142 --------------
1999-12-23,1.0089 --------------
1999-12-22,1.0074 --------------
1999-12-21,1.0084 --------------
1999-12-20,1.0096 --------------
1999-12-17,1.0128 --------------
1999-12-16,1.0146 --------------
1999-12-15,1.0021 --------------
1999-12-14,1.0038 --------------
1999-12-13,1.0128 --------------
1999-12-10,1.0141 --------------
1999-12-09,1.0175 --------------
1999-12-08,1.0236 --------------
1999-12-07,1.0239 --------------
1999-12-06,1.0182 --------------
1999-12-03,1.0015 --------------
1999-12-02,1.0057 --------------
1999-12-01,1.0091 --------------
1999-11-30,1.0097 --------------
1999-11-29,1.0077 --------------
1999-11-26,1.0101 --------------
1999-11-25,1.0194 --------------
1999-11-24,1.0215 --------------
1999-11-23,1.0315 --------------
1999-11-22,1.0311 --------------
1999-11-19,1.0279 --------------
1999-11-18,1.0380 --------------
1999-11-17,1.0408 --------------
1999-11-16,1.0336 --------------
1999-11-15,1.0301 --------------
1999-11-12,1.0308 --------------
1999-11-11,1.0406 --------------
1999-11-10,1.0402 --------------
1999-11-09,1.0424 --------------
1999-11-08,1.0405 --------------
1999-11-05,1.0408 --------------
1999-11-04,1.0504 --------------
1999-11-03,1.0491 --------------
1999-11-02,1.0507 --------------
1999-11-01,1.0572 --------------<
1999-10-29,1.0453 --------------
1999-10-28,1.0534 --------------
1999-10-27,1.0552 --------------<
1999-10-26,1.0633 --------------<
1999-10-25,1.0683 --------------<
1999-10-22,1.0758 --------------<
1999-10-21,1.0797 --------------<
1999-10-20,1.0777 --------------<
1999-10-19,1.0818 --------------<
1999-10-18,1.0868 --------------<
1999-10-15,1.0869 --------------<
1999-10-14,1.0758 --------------<
1999-10-13,1.0778 --------------<
1999-10-12,1.0668 --------------<
1999-10-11,1.0631 --------------<
1999-10-08,1.0657 --------------<
1999-10-07,1.0729 --------------<
1999-10-06,1.0737 --------------<
1999-10-05,1.0686 --------------<
1999-10-04,1.0719 --------------<
1999-10-01,1.0728 --------------<
1999-09-30,1.0665 --------------<
1999-09-29,1.0563 --------------<
1999-09-28,1.0483 --------------
1999-09-27,1.0414 --------------
1999-09-24,1.0476 --------------
1999-09-23,1.0430 --------------
1999-09-22,1.0509 --------------
1999-09-21,1.0388 --------------
1999-09-20,1.0406 --------------
1999-09-17,1.0397 --------------
1999-09-16,1.0372 --------------
1999-09-15,1.0369 --------------
1999-09-14,1.0362 --------------
1999-09-13,1.0342 --------------
1999-09-10,1.0520 --------------
1999-09-09,1.0592 --------------<
1999-09-08,1.0613 --------------<
1999-09-07,1.0565 --------------<
1999-09-06,1.0594 --------------<
1999-09-03,1.0682 --------------<
1999-09-02,1.0662 --------------<
1999-09-01,1.0613 --------------<
1999-08-31,1.0573 --------------<
1999-08-30,1.0454 --------------
1999-08-27,1.0450 --------------
1999-08-26,1.0452 --------------
1999-08-25,1.0433 --------------
1999-08-24,1.0512 --------------
1999-08-23,1.0606 --------------<
1999-08-20,1.0667 --------------<
1999-08-19,1.0517 --------------
1999-08-18,1.0517 --------------
1999-08-17,1.0527 --------------
1999-08-16,1.0553 --------------<
1999-08-13,1.0667 --------------<
1999-08-12,1.0638 --------------<
1999-08-11,1.0668 --------------<
1999-08-10,1.0737 --------------<
1999-08-09,1.0705 --------------<
1999-08-06,1.0740 --------------<
1999-08-05,1.0791 --------------<
1999-08-04,1.0761 --------------<
1999-08-03,1.0645 --------------<
1999-08-02,1.0665 --------------<
1999-07-30,1.0694 --------------<
1999-07-29,1.0680 --------------<
1999-07-28,1.0603 --------------<
1999-07-27,1.0627 --------------<
1999-07-26,1.0698 --------------<
1999-07-23,1.0496 --------------
1999-07-22,1.0499 --------------
1999-07-21,1.0462 --------------
1999-07-20,1.0410 --------------
1999-07-19,1.0146 --------------
1999-07-16,1.0202 --------------
1999-07-15,1.0201 --------------
1999-07-14,1.0168 --------------
1999-07-13,1.0183 --------------
1999-07-12,1.0124 --------------
1999-07-09,1.0204 --------------
1999-07-08,1.0182 --------------
1999-07-07,1.0222 --------------
1999-07-06,1.0221 --------------
1999-07-05,1.0232 --------------
1999-07-02,1.0241 --------------
1999-07-01,1.0264 --------------
1999-06-30,1.0328 --------------
1999-06-29,1.0364 --------------
1999-06-28,1.0388 --------------
1999-06-25,1.0443 --------------
1999-06-24,1.0321 --------------
1999-06-23,1.0280 --------------
1999-06-22,1.0313 --------------
1999-06-21,1.0339 --------------
1999-06-18,1.0388 --------------
1999-06-17,1.0340 --------------
1999-06-16,1.0345 --------------
1999-06-15,1.0392 --------------
1999-06-14,1.0437 --------------
1999-06-11,1.0474 --------------
1999-06-10,1.0474 --------------
1999-06-09,1.0466 --------------
1999-06-08,1.0385 --------------
1999-06-07,1.0316 --------------
1999-06-04,1.0315 --------------
1999-06-03,1.0382 --------------
1999-06-02,1.0382 --------------
1999-06-01,1.0434 --------------
1999-05-31,1.0456 --------------
1999-05-28,1.0479 --------------
1999-05-27,1.0473 --------------
1999-05-26,1.0535 --------------
1999-05-25,1.0627 --------------<
1999-05-24,1.0585 --------------<
1999-05-21,1.0572 --------------<
1999-05-20,1.0639 --------------<
1999-05-19,1.0634 --------------<
1999-05-18,1.0690 --------------<
1999-05-17,1.0685 --------------<
1999-05-14,1.0676 --------------<
1999-05-13,1.0622 --------------<
1999-05-12,1.0645 --------------<
1999-05-11,1.0732 --------------<
1999-05-10,1.0735 --------------<
1999-05-07,1.0786 --------------<
1999-05-06,1.0799 --------------<
1999-05-05,1.0667 --------------<
1999-05-04,1.0564 --------------<
1999-05-03,1.0589 --------------<
1999-04-30,1.0597 --------------<
1999-04-29,1.0604 --------------<
1999-04-28,1.0666 --------------<
1999-04-27,1.0630 --------------<
1999-04-26,1.0614 --------------<
1999-04-23,1.0634 --------------<
1999-04-22,1.0581 --------------<
1999-04-21,1.0586 --------------<
1999-04-20,1.0646 --------------<
1999-04-19,1.0636 --------------<
1999-04-16,1.0668 --------------<
1999-04-15,1.0786 --------------<
1999-04-14,1.0787 --------------<
1999-04-13,1.0765 --------------<
1999-04-12,1.0867 --------------<
1999-04-09,1.0778 --------------<
1999-04-08,1.0818 --------------<
1999-04-07,1.0812 --------------<
1999-04-06,1.0726 --------------<
1999-04-05,1.0752 --------------<
1999-04-02,1.0772 --------------<
1999-04-01,1.0772 --------------<
1999-03-31,1.0742 --------------<
1999-03-30,1.0711 --------------<
1999-03-29,1.0692 --------------<
1999-03-26,1.0815 --------------<
1999-03-25,1.0898 --------------<
1999-03-24,1.0928 --------------<
1999-03-23,1.0896 --------------<
1999-03-22,1.0864 --------------<
1999-03-19,1.0915 --------------<
1999-03-18,1.1012 --------------<
1999-03-17,1.0966 --------------<
1999-03-16,1.0901 --------------<
1999-03-15,1.0949 --------------<
1999-03-12,1.0932 --------------<
1999-03-11,1.0891 --------------<
1999-03-10,1.0953 --------------<
1999-03-09,1.0863 --------------<
1999-03-08,1.0908 --------------<
1999-03-05,1.0834 --------------<
1999-03-04,1.0866 --------------<
1999-03-03,1.0899 --------------<
1999-03-02,1.0887 --------------<
1999-03-01,1.0986 --------------<
1999-02-26,1.1018 --------------<
1999-02-25,1.1031 --------------<
1999-02-24,1.1037 --------------<
1999-02-23,1.0969 --------------<
1999-02-22,1.0992 --------------<
1999-02-19,1.1163 --------------<
1999-02-18,1.1232 --------------<
1999-02-17,1.1253 --------------<
1999-02-16,1.1176 --------------<
1999-02-15,1.1238 --------------<
1999-02-12,1.1244 --------------<
1999-02-11,1.1312 --------------<+
1999-02-10,1.1342 --------------<+
1999-02-09,1.1333 --------------<+
1999-02-08,1.1246 --------------<
1999-02-05,1.1292 --------------<+
1999-02-04,1.1263 --------------<
1999-02-03,1.1337 --------------<+
1999-02-02,1.1337 --------------<+
1999-02-01,1.1338 --------------<+
1999-01-29,1.1384 --------------<+
1999-01-28,1.1410 --------------<+
1999-01-27,1.1529 --------------<+
1999-01-26,1.1582 --------------<+
1999-01-25,1.1584 --------------<+
1999-01-22,1.1567 --------------<+
1999-01-21,1.1572 --------------<+
1999-01-20,1.1575 --------------<+
1999-01-19,1.1616 --------------<+
1999-01-18,1.1612 --------------<+
1999-01-15,1.1626 --------------<+
1999-01-14,1.1653 --------------<+
1999-01-13,1.1744 --------------<+
1999-01-12,1.1520 --------------<+
1999-01-11,1.1569 --------------<+
1999-01-08,1.1659 --------------<+
1999-01-07,1.1632 --------------<+
1999-01-06,1.1743 --------------<+
1999-01-05,1.1790 --------------<+
1999-01-04,1.1789 --------------<+